Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:36 | 1 | 125,22 |
01.10.24 11:20:27 | 4 | 125,20 |
01.10.24 11:19:59 | 16 | 125,22 |
01.10.24 11:19:10 | 123 | 125,22 |
01.10.24 11:18:47 | 1 | 125,20 |
01.10.24 11:18:23 | 208 | 125,20 |
01.10.24 11:18:20 | 7 | 125,20 |
01.10.24 11:18:17 | 8 | 125,20 |
01.10.24 11:17:49 | 3 | 125,20 |
01.10.24 11:16:53 | 2 | 125,18 |
01.10.24 11:16:15 | 1 | 125,18 |
01.10.24 11:16:11 | 5 | 125,16 |
01.10.24 11:16:02 | 7 | 125,20 |
01.10.24 11:16:02 | 3 | 125,20 |
01.10.24 11:15:40 | 2 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:30 | 3 | 125,18 |
01.10.24 11:14:45 | 11 | 125,18 |
01.10.24 11:13:34 | 3 | 125,20 |
01.10.24 11:13:18 | 1 | 125,20 |
01.10.24 11:13:17 | 38 | 125,16 |
01.10.24 11:13:17 | 1 | 125,18 |
01.10.24 11:13:11 | 10 | 125,22 |
01.10.24 11:12:39 | 1 | 125,20 |
01.10.24 11:12:36 | 4 | 125,20 |
01.10.24 11:12:15 | 2 | 125,22 |
01.10.24 11:11:33 | 4 | 125,14 |
01.10.24 11:11:32 | 4 | 125,14 |
01.10.24 11:11:24 | 1 | 125,18 |
01.10.24 11:11:10 | 3 | 125,20 |
01.10.24 11:11:08 | 2 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:58 | 33 | 125,20 |
01.10.24 11:10:55 | 1 | 125,22 |
01.10.24 11:10:45 | 10 | 125,20 |
01.10.24 11:10:45 | 2 | 125,20 |
01.10.24 11:10:45 | 2 | 125,20 |
01.10.24 11:10:33 | 12 | 125,22 |
01.10.24 11:10:19 | 2 | 125,22 |
01.10.24 11:10:08 | 1 | 125,22 |
01.10.24 11:10:00 | 1 | 125,22 |
01.10.24 11:09:28 | 2 | 125,22 |
01.10.24 11:09:27 | 2 | 125,24 |
01.10.24 11:08:50 | 6 | 125,26 |
01.10.24 11:07:39 | 14 | 125,20 |
01.10.24 11:07:19 | 1 | 125,22 |
01.10.24 11:07:18 | 16 | 125,20 |