Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:34 | 1 | 125,38 |
01.10.24 11:43:00 | 1 | 125,38 |
01.10.24 11:42:57 | 5 | 125,38 |
01.10.24 11:42:44 | 13 | 125,34 |
01.10.24 11:42:44 | 1 | 125,34 |
01.10.24 11:42:44 | 1 | 125,36 |
01.10.24 11:42:36 | 1 | 125,36 |
01.10.24 11:42:10 | 4 | 125,36 |
01.10.24 11:41:40 | 9 | 125,34 |
01.10.24 11:41:30 | 2 | 125,34 |
01.10.24 11:41:19 | 2 | 125,34 |
01.10.24 11:40:59 | 8 | 125,34 |
01.10.24 11:40:19 | 1 | 125,32 |
01.10.24 11:40:18 | 6 | 125,32 |
01.10.24 11:40:09 | 1 | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:50 | 3 | 125,34 |
01.10.24 11:39:44 | 1 | 125,34 |
01.10.24 11:39:39 | 10 | 125,34 |
01.10.24 11:39:19 | 30 | 125,36 |
01.10.24 11:38:52 | 2 | 125,34 |
01.10.24 11:38:25 | 5 | 125,36 |
01.10.24 11:38:21 | 1 | 125,36 |
01.10.24 11:37:52 | 20 | 125,36 |
01.10.24 11:37:52 | 6 | 125,36 |
01.10.24 11:37:48 | 9 | 125,36 |
01.10.24 11:37:26 | 271 | 125,32 |
01.10.24 11:37:18 | 5 | 125,32 |
01.10.24 11:37:16 | 6 | 125,32 |
01.10.24 11:36:58 | 5 | 125,32 |
01.10.24 11:36:50 | 3 | 125,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:49 | 2 | 125,32 |
01.10.24 11:36:35 | 1 | 125,32 |
01.10.24 11:36:10 | 6 | 125,32 |
01.10.24 11:35:16 | 1 | 125,30 |
01.10.24 11:34:48 | 7 | 125,32 |
01.10.24 11:34:00 | 2 | 125,32 |
01.10.24 11:33:59 | 1 | 125,32 |
01.10.24 11:33:56 | 25 | 125,32 |
01.10.24 11:33:23 | 1 | 125,32 |
01.10.24 11:32:47 | 1 | 125,32 |
01.10.24 11:32:47 | 2 | 125,30 |
01.10.24 11:32:47 | 3 | 125,30 |
01.10.24 11:32:13 | 6 | 125,30 |
01.10.24 11:32:06 | 1 | 125,30 |
01.10.24 11:32:03 | 9 | 125,26 |