iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:54 | 2 | 34,185 |
| 17:35:54 | 205 | 34,185 |
| 17:35:54 | 144 | 34,185 |
| 17:35:54 | 59 | 34,185 |
| 17:29:18 | 4,72 Tsd. | 34,350 |
| 17:24:28 | 22 | 34,215 |
| 17:16:16 | 50 | 34,380 |
| 17:16:16 | 100 | 34,380 |
| 17:16:16 | 100 | 34,380 |
| 16:58:01 | 100 | 34,375 |
| 16:58:01 | 50 | 34,375 |
| 16:57:41 | 50 | 34,370 |
| 16:57:41 | 150 | 34,370 |
| 16:57:41 | 50 | 34,370 |
| 16:57:39 | 50 | 34,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:40 | 350 | 34,355 |
| 16:37:44 | 100 | 34,165 |
| 16:37:44 | 50 | 34,165 |
| 16:37:36 | 50 | 34,160 |
| 16:37:36 | 50 | 34,160 |
| 16:37:36 | 50 | 34,160 |
| 16:37:36 | 150 | 34,160 |
| 16:37:36 | 50 | 34,160 |
| 16:37:36 | 50 | 34,160 |
| 16:37:21 | 8 | 34,185 |
| 16:32:40 | 44 | 34,480 |
| 16:32:40 | 50 | 34,480 |
| 16:32:40 | 100 | 34,480 |
| 16:32:40 | 50 | 34,480 |
| 16:32:40 | 50 | 34,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:25 | 9 | 34,425 |
| 16:26:18 | 600 | 34,835 |
| 16:26:17 | 50 | 34,835 |
| 16:26:17 | 50 | 34,835 |
| 16:26:17 | 50 | 34,835 |
| 16:26:17 | 50 | 34,840 |
| 16:26:17 | 50 | 34,840 |
| 16:26:16 | 50 | 34,845 |
| 16:22:41 | 150 | 34,895 |
| 16:22:41 | 492 | 34,895 |
| 16:22:41 | 58 | 34,895 |
| 16:14:28 | 50 | 35,160 |
| 16:14:28 | 50 | 35,160 |
| 16:14:28 | 50 | 35,160 |
| 16:14:28 | 50 | 35,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login