iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:07 | 3 | 36,05 |
| 14:17:10 | 1 | 36,06 |
| 14:17:00 | 4 | 36,04 |
| 14:16:29 | 40 | 36,04 |
| 14:13:36 | 3 | 36,04 |
| 14:13:25 | 1 | 36,06 |
| 14:12:25 | 2 | 36,03 |
| 14:11:05 | 1 | 36,05 |
| 14:06:22 | 10 | 36,00 |
| 13:57:40 | 1 | 36,01 |
| 13:57:38 | 139 | 36,01 |
| 13:57:37 | 2 | 36,01 |
| 13:57:11 | 4 | 35,99 |
| 13:57:06 | 3 | 35,99 |
| 13:56:39 | 2 | 36,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:49 | 100 | 35,99 |
| 13:55:13 | 139 | 36,01 |
| 13:49:25 | 150 | 36,02 |
| 13:49:24 | 1 | 36,00 |
| 13:48:23 | 1 | 36,02 |
| 13:47:42 | 150 | 36,02 |
| 13:42:32 | 1 | 35,99 |
| 13:42:29 | 150 | 35,99 |
| 13:41:40 | 950 | 35,98 |
| 13:39:12 | 1,05 Tsd. | 35,98 |
| 13:37:36 | 3 | 35,99 |
| 13:37:20 | 1 | 36,01 |
| 13:35:07 | 1 | 36,01 |
| 13:35:01 | 1 | 36,01 |
| 13:33:31 | 1 | 36,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:49 | 29 | 35,99 |
| 13:29:11 | 1 | 36,02 |
| 13:28:59 | 1 | 36,02 |
| 13:28:57 | 9 | 35,99 |
| 13:28:28 | 870 | 35,98 |
| 13:27:11 | 1 | 36,02 |
| 13:26:42 | 10 | 35,98 |
| 13:22:54 | 14 | 35,99 |
| 13:20:48 | 2 | 35,99 |
| 13:19:07 | 8 | 36,02 |
| 13:17:58 | 2 | 36,01 |
| 13:15:24 | 278 | 36,02 |
| 13:14:12 | 62 | 36,00 |
| 13:14:12 | 1,00 Tsd. | 36,00 |
| 13:14:11 | 1,00 Tsd. | 36,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login