iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 22:10:00 | 0 | 31,820 |
| 09.12.25 22:10:00 | 0 | 31,620 |
| 08.12.25 22:10:00 | 0 | 32,025 |
| 05.12.25 22:10:00 | 0 | 31,865 |
| 04.12.25 22:10:00 | 0 | 31,970 |
| 03.12.25 22:10:00 | 0 | 31,305 |
| 02.12.25 22:10:00 | 0 | 32,525 |
| 01.12.25 22:10:00 | 0 | 32,290 |
| 28.11.25 22:10:00 | 0 | 31,790 |
| 27.11.25 22:10:00 | 0 | 31,555 |
| 26.11.25 22:10:00 | 0 | 30,610 |
| 25.11.25 22:10:00 | 0 | 30,390 |
| 24.11.25 22:10:00 | 0 | 29,315 |
| 21.11.25 22:10:00 | 0 | 30,575 |
| 20.11.25 22:10:00 | 0 | 30,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:10:00 | 0 | 29,530 |
| 18.11.25 22:10:00 | 0 | 30,125 |
| 17.11.25 22:10:00 | 0 | 29,715 |
| 14.11.25 22:10:00 | 0 | 30,615 |
| 13.11.25 22:10:00 | 0 | 31,170 |
| 12.11.25 22:10:00 | 0 | 29,760 |
| 11.11.25 22:10:00 | 0 | 29,945 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login