iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:20 | 1 | 35,970 |
| 14:00:17 | 13 | 35,970 |
| 14:00:17 | 1,61 Tsd. | 35,980 |
| 14:00:17 | 63 | 35,980 |
| 14:00:17 | 215 | 35,980 |
| 13:53:16 | 5 | 36,000 |
| 13:47:09 | 660 | 36,040 |
| 13:47:09 | 108 | 36,035 |
| 13:47:09 | 113 | 36,030 |
| 13:47:09 | 169 | 36,025 |
| 13:45:57 | 938 | 36,040 |
| 13:45:57 | 45 | 36,035 |
| 13:45:57 | 67 | 36,030 |
| 13:44:59 | 7 | 36,000 |
| 13:44:59 | 16 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:59 | 7 | 36,000 |
| 13:44:59 | 19 | 36,000 |
| 13:43:37 | 13 | 35,985 |
| 13:39:26 | 3 | 36,000 |
| 13:38:49 | 390 | 35,970 |
| 13:38:49 | 160 | 35,975 |
| 13:38:45 | 3 | 36,000 |
| 13:36:59 | 65 | 35,990 |
| 13:32:42 | 30 | 36,010 |
| 13:32:15 | 14 | 35,985 |
| 13:26:51 | 22 | 36,015 |
| 13:26:51 | 82 | 36,015 |
| 13:26:51 | 190 | 36,015 |
| 13:24:02 | 1,40 Tsd. | 36,010 |
| 13:24:02 | 129 | 36,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:02 | 1,86 Tsd. | 36,005 |
| 13:24:02 | 183 | 36,000 |
| 13:24:02 | 300 | 35,995 |
| 13:24:02 | 126 | 35,990 |
| 13:23:13 | 4 | 35,990 |
| 13:22:42 | 163 | 35,990 |
| 13:22:16 | 7 | 36,000 |
| 13:22:16 | 85 | 36,035 |
| 13:22:16 | 181 | 36,030 |
| 13:22:16 | 202 | 36,025 |
| 13:22:16 | 178 | 36,020 |
| 13:22:16 | 354 | 36,015 |
| 13:21:49 | 70 | 35,990 |
| 13:19:14 | 350 | 36,000 |
| 13:18:47 | 132 | 36,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login