iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:05 | 92 | 29,955 |
| 10:53:05 | 68 | 29,950 |
| 10:50:07 | 1 | 29,950 |
| 10:48:54 | 101 | 29,930 |
| 10:48:08 | 1 | 29,960 |
| 10:44:39 | 34 | 29,945 |
| 10:44:20 | 50 | 29,965 |
| 10:43:19 | 1 | 29,975 |
| 10:42:58 | 2 | 29,970 |
| 10:41:51 | 1 | 29,990 |
| 10:39:11 | 1 | 29,965 |
| 10:38:45 | 10 | 29,940 |
| 10:38:39 | 100 | 29,970 |
| 10:38:08 | 1 | 29,965 |
| 10:33:23 | 1 | 29,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:12 | 177 | 29,995 |
| 10:33:12 | 457 | 30,000 |
| 10:32:11 | 1 | 30,020 |
| 10:31:28 | 1 | 30,035 |
| 10:30:55 | 71 | 30,025 |
| 10:30:22 | 1 | 30,015 |
| 10:30:04 | 1 | 29,975 |
| 10:30:04 | 1 | 29,975 |
| 10:27:12 | 1 | 29,985 |
| 10:18:28 | 1 | 30,010 |
| 10:16:00 | 1 | 29,945 |
| 10:13:50 | 1 | 29,925 |
| 10:13:32 | 43 | 29,925 |
| 10:08:07 | 1 | 29,990 |
| 10:07:57 | 1 | 29,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:26 | 89 | 29,995 |
| 10:07:20 | 207 | 29,990 |
| 10:07:20 | 156 | 29,990 |
| 10:07:20 | 237 | 29,990 |
| 10:07:20 | 81 | 29,990 |
| 10:07:20 | 88 | 29,985 |
| 10:06:07 | 1 | 30,025 |
| 10:05:29 | 24 | 30,020 |
| 10:05:29 | 11 | 30,020 |
| 10:05:01 | 18 | 30,020 |
| 10:02:48 | 1 | 30,020 |
| 10:02:10 | 57 | 30,065 |
| 10:02:10 | 153 | 30,060 |
| 10:02:10 | 116 | 30,055 |
| 10:02:10 | 180 | 30,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login