iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:06 | 1 | 34,275 |
| 13:21:04 | 1 | 34,235 |
| 13:20:08 | 1 | 34,270 |
| 13:16:25 | 60 | 34,275 |
| 13:13:10 | 1 | 34,260 |
| 13:13:09 | 0 | 34,235 |
| 13:10:30 | 18 | 34,215 |
| 13:09:24 | 1 | 34,210 |
| 13:08:11 | 1 | 34,260 |
| 13:08:06 | 1 | 34,260 |
| 13:07:30 | 13 | 34,265 |
| 13:06:04 | 1 | 34,275 |
| 13:04:34 | 8 | 34,265 |
| 13:04:34 | 92 | 34,265 |
| 12:58:07 | 1 | 34,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:39 | 1 | 34,255 |
| 12:57:08 | 38 | 34,290 |
| 12:56:26 | 12 | 34,295 |
| 12:56:26 | 112 | 34,290 |
| 12:56:26 | 22 | 34,285 |
| 12:56:07 | 1 | 34,290 |
| 12:54:22 | 103 | 34,290 |
| 12:54:22 | 162 | 34,285 |
| 12:54:22 | 28 | 34,280 |
| 12:54:22 | 25 | 34,275 |
| 12:53:45 | 1 | 34,280 |
| 12:52:09 | 1 | 34,290 |
| 12:49:44 | 1 | 34,260 |
| 12:48:14 | 9 | 34,300 |
| 12:44:37 | 273 | 34,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:37 | 83 | 34,280 |
| 12:44:37 | 145 | 34,280 |
| 12:44:04 | 1 | 34,305 |
| 12:39:35 | 60 | 34,280 |
| 12:39:34 | 1 | 34,305 |
| 12:37:27 | 73 | 34,270 |
| 12:37:14 | 1 | 34,305 |
| 12:34:55 | 1 | 34,280 |
| 12:34:08 | 1 | 34,290 |
| 12:33:47 | 26 | 34,285 |
| 12:33:30 | 1 | 34,305 |
| 12:28:00 | 262 | 34,280 |
| 12:27:51 | 100 | 34,285 |
| 12:27:02 | 20 | 34,315 |
| 12:27:00 | 33 | 34,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login