iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:40 | 52 | 36,045 |
| 15:31:00 | 329 | 36,095 |
| 15:31:00 | 167 | 36,095 |
| 15:30:13 | 116 | 36,195 |
| 15:30:13 | 31 | 36,120 |
| 15:30:13 | 276 | 36,100 |
| 15:30:13 | 24 | 36,100 |
| 15:30:13 | 106 | 36,090 |
| 15:30:09 | 583 | 36,080 |
| 15:30:09 | 5 | 36,080 |
| 15:30:09 | 35 | 36,080 |
| 15:30:09 | 77 | 36,080 |
| 15:30:09 | 39 | 36,080 |
| 15:29:34 | 171 | 36,080 |
| 15:27:59 | 144 | 36,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:00 | 135 | 36,035 |
| 15:26:55 | 71 | 36,030 |
| 15:26:52 | 123 | 36,030 |
| 15:26:44 | 129 | 36,030 |
| 15:24:00 | 590 | 36,020 |
| 15:22:21 | 590 | 36,025 |
| 15:22:18 | 118 | 36,025 |
| 15:22:17 | 118 | 36,025 |
| 15:22:17 | 118 | 36,025 |
| 15:22:17 | 118 | 36,025 |
| 15:22:17 | 118 | 36,025 |
| 15:22:17 | 118 | 36,025 |
| 15:22:17 | 103 | 36,025 |
| 15:22:17 | 103 | 36,025 |
| 15:22:17 | 103 | 36,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:17 | 337 | 36,025 |
| 15:22:01 | 90 | 36,030 |
| 15:21:55 | 332 | 36,030 |
| 15:20:46 | 162 | 36,030 |
| 15:20:46 | 150 | 36,025 |
| 15:20:38 | 103 | 36,015 |
| 15:17:43 | 23 | 35,990 |
| 15:17:43 | 220 | 35,990 |
| 15:15:02 | 150 | 35,950 |
| 15:15:01 | 139 | 35,955 |
| 15:15:01 | 215 | 35,955 |
| 15:15:01 | 187 | 35,955 |
| 15:15:01 | 187 | 35,955 |
| 15:15:01 | 354 | 35,955 |
| 15:14:17 | 54 | 35,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login