iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:10 | 0 | 37,055 |
| 16:30:12 | 0 | 37,145 |
| 16:15:11 | 0 | 36,750 |
| 16:02:31 | 500 | 36,855 |
| 16:01:26 | 1,00 Tsd. | 36,900 |
| 16:00:14 | 0 | 37,005 |
| 15:45:11 | 0 | 37,130 |
| 15:30:11 | 0 | 37,380 |
| 15:15:07 | 0 | 37,180 |
| 15:00:11 | 0 | 37,195 |
| 14:45:18 | 0 | 37,155 |
| 14:30:12 | 0 | 37,270 |
| 14:15:15 | 0 | 37,205 |
| 14:01:18 | 0 | 37,265 |
| 13:45:10 | 0 | 37,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:09 | 0 | 37,170 |
| 13:21:21 | 2 | 37,190 |
| 13:15:10 | 0 | 37,140 |
| 13:00:13 | 0 | 37,220 |
| 12:45:08 | 0 | 37,350 |
| 12:44:05 | 0 | 37,330 |
| 12:30:12 | 0 | 37,465 |
| 12:15:15 | 0 | 37,570 |
| 12:00:17 | 0 | 37,570 |
| 11:45:19 | 0 | 37,540 |
| 11:30:26 | 0 | 37,585 |
| 11:15:18 | 0 | 37,665 |
| 11:00:25 | 0 | 37,600 |
| 10:45:12 | 0 | 37,625 |
| 10:30:23 | 0 | 37,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:16 | 0 | 37,380 |
| 10:00:15 | 0 | 37,170 |
| 09:52:00 | 9 | 37,065 |
| 09:50:57 | 9 | 37,050 |
| 09:45:15 | 0 | 37,055 |
| 09:30:18 | 0 | 37,100 |
| 09:22:30 | 200 | 37,160 |
| 09:15:16 | 0 | 37,205 |
| 08:45:06 | 0 | 37,150 |
| 08:30:10 | 0 | 37,155 |
| 08:15:05 | 0 | 37,070 |
| 08:00:01 | 0 | 37,200 |
| 07:47:38 | 1 | 37,520 |
| 02.04.26 21:55:19 | 0 | 37,700 |
| 02.04.26 21:45:19 | 0 | 37,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login