Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:16 | 78 | 172,06 |
20.09.24 16:12:16 | 291 | 172,06 |
20.09.24 16:12:16 | 31 | 172,06 |
20.09.24 16:12:16 | 600 | 172,04 |
20.09.24 16:11:43 | 500 | 172,04 |
20.09.24 16:10:53 | 369 | 172,14 |
20.09.24 16:10:53 | 31 | 172,14 |
20.09.24 16:10:53 | 600 | 172,12 |
19.09.24 13:41:19 | 50 | 174,80 |
19.09.24 13:20:50 | 119 | 174,34 |
19.09.24 13:20:50 | 590 | 174,34 |
19.09.24 13:20:50 | 504 | 174,34 |
19.09.24 13:20:50 | 287 | 174,34 |
19.09.24 13:20:27 | 113 | 174,32 |
19.09.24 13:20:27 | 600 | 174,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:27 | 287 | 174,32 |
19.09.24 09:30:00 | 5 | 173,08 |
18.09.24 15:52:46 | 23 | 172,00 |
17.09.24 15:43:04 | 320 | 172,19 |
17.09.24 12:48:35 | 7 | 172,54 |
16.09.24 22:10:00 | 0 | 171,20 |
13.09.24 22:10:00 | 0 | 171,74 |
12.09.24 22:10:00 | 350 | 170,06 |
11.09.24 22:10:00 | 0 | 168,36 |
10.09.24 22:10:00 | 0 | 167,82 |
09.09.24 22:10:00 | 0 | 169,42 |
06.09.24 17:29:09 | 50 | 168,00 |
05.09.24 16:42:18 | 81 | 171,40 |
04.09.24 16:40:35 | 500 | 171,20 |
04.09.24 16:27:24 | 500 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:01 | 500 | 170,80 |
04.09.24 15:55:38 | 500 | 170,90 |
04.09.24 14:40:23 | 100 | 170,80 |
04.09.24 14:33:48 | 500 | 170,80 |
04.09.24 14:00:05 | 500 | 170,70 |
04.09.24 13:49:02 | 500 | 170,80 |
04.09.24 11:46:44 | 500 | 171,30 |
04.09.24 09:10:02 | 361 | 170,76 |
04.09.24 09:10:02 | 573 | 170,76 |
04.09.24 09:10:02 | 471 | 170,76 |
04.09.24 09:10:02 | 849 | 170,76 |
04.09.24 09:10:02 | 647 | 170,76 |
03.09.24 09:00:45 | 50 | 174,14 |
02.09.24 09:54:16 | 111 | 173,18 |
02.09.24 09:54:16 | 568 | 173,18 |