UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:49 | 0 | 491,97 |
19.09.24 09:15:43 | 0 | 490,42 |
18.09.24 09:31:51 | 0 | 487,90 |
17.09.24 09:33:50 | 0 | 487,93 |
16.09.24 09:20:02 | 0 | 486,73 |
13.09.24 09:19:35 | 0 | 486,45 |
12.09.24 09:28:24 | 0 | 485,74 |
11.09.24 09:21:25 | 0 | 477,17 |
10.09.24 09:12:15 | 0 | 475,60 |
09.09.24 09:18:13 | 0 | 472,92 |
06.09.24 09:41:30 | 0 | 472,40 |
05.09.24 10:22:03 | 0 | 478,65 |
04.09.24 09:13:32 | 0 | 478,69 |
03.09.24 09:13:21 | 0 | 491,05 |
02.09.24 09:08:18 | 0 | 489,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:19:09 | 0 | 487,12 |
29.08.24 09:25:44 | 0 | 482,94 |
28.08.24 09:49:00 | 0 | 485,05 |
27.08.24 09:25:53 | 0 | 483,44 |
26.08.24 10:10:11 | 0 | 485,31 |
23.08.24 09:13:24 | 0 | 483,24 |
22.08.24 09:29:55 | 0 | 484,27 |
21.08.24 09:20:54 | 0 | 483,92 |
Keine Daten verfügbar