Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:25:12 | 0 | 156,9600 |
21.06.24 19:31:26 | 0 | 156,4600 |
21.06.24 19:15:41 | 0 | 156,5600 |
21.06.24 18:21:08 | 0 | 156,6400 |
21.06.24 16:47:21 | 0 | 156,9800 |
21.06.24 16:28:25 | 0 | 156,5600 |
21.06.24 14:56:33 | 0 | 156,4200 |
21.06.24 14:07:47 | 0 | 156,2400 |
21.06.24 13:08:41 | 0 | 156,6800 |
21.06.24 12:07:17 | 0 | 156,1400 |
21.06.24 11:26:32 | 0 | 156,2600 |
21.06.24 11:12:28 | 0 | 156,4400 |
21.06.24 10:25:21 | 0 | 157,0200 |
21.06.24 09:28:59 | 0 | 157,5400 |
21.06.24 09:27:34 | 0 | 157,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:35:45 | 0 | 156,9800 |
20.06.24 18:34:10 | 0 | 157,0000 |
20.06.24 17:32:48 | 0 | 157,6800 |
20.06.24 16:35:29 | 0 | 156,9800 |
20.06.24 15:19:10 | 0 | 155,7800 |
20.06.24 14:24:13 | 0 | 156,1800 |
20.06.24 13:35:05 | 0 | 156,1000 |
20.06.24 12:44:07 | 0 | 156,6400 |
20.06.24 12:43:08 | 0 | 156,6000 |
20.06.24 11:55:44 | 0 | 156,7800 |
20.06.24 11:05:39 | 0 | 156,4800 |
20.06.24 10:14:21 | 0 | 156,6000 |
20.06.24 09:30:53 | 0 | 156,6600 |
20.06.24 08:36:08 | 0 | 155,3200 |
20.06.24 08:29:12 | 0 | 155,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:06:27 | 0 | 155,4200 |
19.06.24 19:40:43 | 0 | 154,5800 |
19.06.24 19:22:52 | 0 | 154,5800 |
19.06.24 18:25:13 | 0 | 154,5000 |
19.06.24 16:35:29 | 0 | 154,9600 |
19.06.24 16:26:09 | 0 | 155,1000 |
19.06.24 15:37:46 | 0 | 155,2400 |
19.06.24 14:43:18 | 0 | 155,4600 |
19.06.24 13:47:32 | 0 | 155,6400 |
19.06.24 12:53:53 | 0 | 155,2200 |
19.06.24 12:03:00 | 0 | 155,3400 |
19.06.24 11:12:21 | 0 | 155,2800 |
19.06.24 10:33:55 | 0 | 155,0600 |
19.06.24 10:21:47 | 0 | 155,3800 |
19.06.24 09:46:47 | 0 | 155,5400 |