Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:31:48 | 0 | 170,3800 |
22.08.24 19:37:07 | 0 | 169,6200 |
22.08.24 19:18:53 | 0 | 169,8400 |
22.08.24 18:25:59 | 0 | 169,9600 |
22.08.24 17:29:03 | 0 | 169,8600 |
22.08.24 16:31:33 | 0 | 169,9600 |
22.08.24 15:27:46 | 0 | 170,1000 |
22.08.24 15:00:43 | 0 | 169,9000 |
22.08.24 14:48:52 | 15 | 169,8800 |
22.08.24 14:32:01 | 0 | 169,9200 |
22.08.24 13:44:14 | 0 | 169,9000 |
22.08.24 12:49:22 | 0 | 169,8800 |
22.08.24 12:45:08 | 0 | 169,9600 |
22.08.24 11:59:29 | 0 | 169,8400 |
22.08.24 11:12:06 | 0 | 170,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:21:04 | 0 | 170,0000 |
22.08.24 09:19:19 | 0 | 169,7800 |
21.08.24 21:51:31 | 8 | 169,6600 |
21.08.24 19:25:02 | 0 | 169,4000 |
21.08.24 19:13:44 | 0 | 169,4400 |
21.08.24 18:12:50 | 0 | 169,2600 |
21.08.24 17:35:17 | 0 | 169,4000 |
21.08.24 17:23:57 | 0 | 169,4600 |
Keine Daten verfügbar