Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:58:11 | 1 | 1.302,00 |
19.12.24 09:58:01 | 3 | 1.301,20 |
19.12.24 09:57:35 | 3 | 1.302,00 |
19.12.24 09:57:14 | 10 | 1.302,20 |
19.12.24 09:57:13 | 30 | 1.300,60 |
19.12.24 09:57:13 | 3 | 1.300,80 |
19.12.24 09:56:53 | 2 | 1.302,20 |
19.12.24 09:56:30 | 3 | 1.302,20 |
19.12.24 09:56:26 | 17 | 1.300,20 |
19.12.24 09:56:16 | 7 | 1.301,00 |
19.12.24 09:56:14 | 1 | 1.301,00 |
19.12.24 09:56:14 | 2 | 1.301,00 |
19.12.24 09:55:47 | 3 | 1.301,60 |
19.12.24 09:55:42 | 10 | 1.301,60 |
19.12.24 09:55:38 | 1 | 1.300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:55:35 | 1 | 1.301,60 |
19.12.24 09:55:33 | 3 | 1.301,40 |
19.12.24 09:55:24 | 2 | 1.300,40 |
19.12.24 09:55:24 | 3 | 1.300,40 |
19.12.24 09:55:12 | 1 | 1.301,60 |
19.12.24 09:55:00 | 2 | 1.301,60 |
19.12.24 09:53:28 | 5 | 1.301,60 |
19.12.24 09:53:27 | 1 | 1.301,60 |
19.12.24 09:53:02 | 3 | 1.301,60 |
19.12.24 09:52:42 | 1 | 1.301,40 |
19.12.24 09:52:05 | 3 | 1.301,00 |
19.12.24 09:51:27 | 1 | 1.300,80 |
19.12.24 09:50:28 | 16 | 1.300,60 |
19.12.24 09:50:09 | 4 | 1.300,00 |
19.12.24 09:49:53 | 25 | 1.301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:49:14 | 7 | 1.301,00 |
19.12.24 09:49:10 | 1 | 1.301,00 |
19.12.24 09:49:05 | 1 | 1.301,00 |
19.12.24 09:48:49 | 2 | 1.301,40 |
19.12.24 09:48:39 | 1 | 1.301,40 |
19.12.24 09:48:09 | 3 | 1.300,80 |
19.12.24 09:48:06 | 7 | 1.300,80 |
19.12.24 09:48:06 | 4 | 1.301,00 |
19.12.24 09:47:48 | 10 | 1.301,00 |
19.12.24 09:47:33 | 10 | 1.301,00 |
19.12.24 09:47:05 | 5 | 1.301,40 |
19.12.24 09:46:46 | 1 | 1.301,40 |
19.12.24 09:46:30 | 2 | 1.301,00 |
19.12.24 09:46:00 | 1 | 1.300,00 |
19.12.24 09:45:52 | 1 | 1.300,20 |