Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:09:05 | 1 | 1.300,00 |
19.12.24 10:09:05 | 3 | 1.300,00 |
19.12.24 10:09:05 | 2 | 1.300,00 |
19.12.24 10:09:05 | 1 | 1.300,00 |
19.12.24 10:09:05 | 2 | 1.300,00 |
19.12.24 10:09:05 | 10 | 1.300,00 |
19.12.24 10:08:14 | 1 | 1.301,40 |
19.12.24 10:08:12 | 12 | 1.301,40 |
19.12.24 10:07:46 | 5 | 1.301,40 |
19.12.24 10:07:11 | 1 | 1.301,60 |
19.12.24 10:07:09 | 4 | 1.301,20 |
19.12.24 10:06:27 | 1 | 1.302,00 |
19.12.24 10:06:26 | 1 | 1.302,00 |
19.12.24 10:06:23 | 9 | 1.301,00 |
19.12.24 10:06:19 | 12 | 1.300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:05:27 | 2 | 1.301,40 |
19.12.24 10:05:18 | 12 | 1.300,80 |
19.12.24 10:04:48 | 1 | 1.301,00 |
19.12.24 10:04:38 | 10 | 1.302,80 |
19.12.24 10:04:03 | 2 | 1.302,00 |
19.12.24 10:03:25 | 1 | 1.301,00 |
19.12.24 10:03:15 | 2 | 1.302,00 |
19.12.24 10:02:35 | 1 | 1.301,80 |
19.12.24 10:02:12 | 6 | 1.301,80 |
19.12.24 10:02:12 | 2 | 1.301,80 |
19.12.24 10:02:12 | 7 | 1.301,80 |
19.12.24 10:02:05 | 8 | 1.301,00 |
19.12.24 10:01:38 | 5 | 1.300,80 |
19.12.24 10:01:32 | 1 | 1.301,40 |
19.12.24 10:01:05 | 3 | 1.301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:00:21 | 2 | 1.301,80 |
19.12.24 10:00:21 | 3 | 1.301,60 |
19.12.24 10:00:20 | 1 | 1.301,80 |
19.12.24 10:00:00 | 10 | 1.301,00 |
19.12.24 10:00:00 | 10 | 1.301,00 |
19.12.24 09:59:52 | 4 | 1.302,20 |
19.12.24 09:59:27 | 3 | 1.301,20 |
19.12.24 09:59:18 | 4 | 1.302,00 |
19.12.24 09:58:57 | 48 | 1.301,60 |
19.12.24 09:58:55 | 142 | 1.301,60 |
19.12.24 09:58:55 | 1 | 1.302,20 |
19.12.24 09:58:19 | 44 | 1.302,40 |
19.12.24 09:58:19 | 73 | 1.302,20 |
19.12.24 09:58:19 | 31 | 1.302,20 |
19.12.24 09:58:19 | 2 | 1.302,00 |