UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:00:31 | 0 | 81,850 |
03.09.24 18:45:23 | 0 | 81,850 |
03.09.24 18:30:30 | 0 | 81,850 |
03.09.24 18:15:25 | 0 | 81,850 |
03.09.24 18:02:44 | 120 | 82,133 |
03.09.24 18:00:28 | 0 | 81,850 |
03.09.24 17:45:26 | 0 | 81,850 |
03.09.24 17:39:04 | 62 | 82,234 |
03.09.24 17:30:34 | 0 | 82,012 |
03.09.24 17:15:22 | 0 | 82,052 |
03.09.24 17:00:42 | 0 | 81,850 |
03.09.24 16:45:27 | 0 | 81,888 |
03.09.24 16:39:52 | 1,60 Tsd. | 81,998 |
03.09.24 16:30:35 | 0 | 82,062 |
03.09.24 16:15:20 | 0 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:36 | 0 | 82,106 |
03.09.24 15:45:29 | 0 | 82,354 |
03.09.24 15:30:37 | 0 | 82,335 |
03.09.24 15:15:34 | 0 | 82,474 |
03.09.24 15:00:37 | 0 | 82,531 |
03.09.24 14:45:28 | 0 | 82,617 |
03.09.24 14:41:55 | 0 | 82,647 |
03.09.24 14:35:35 | 0 | 82,631 |
03.09.24 14:30:38 | 0 | 82,647 |
03.09.24 14:15:34 | 0 | 82,685 |
03.09.24 14:00:46 | 0 | 82,673 |
03.09.24 13:45:35 | 0 | 82,621 |
03.09.24 13:31:14 | 37 | 82,746 |
03.09.24 13:30:32 | 0 | 82,683 |
03.09.24 13:30:24 | 37 | 82,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:15:17 | 0 | 82,633 |
03.09.24 13:00:37 | 0 | 82,703 |
03.09.24 12:53:50 | 261 | 82,726 |
03.09.24 12:53:01 | 261 | 82,723 |
03.09.24 12:45:17 | 0 | 82,649 |
03.09.24 12:30:34 | 0 | 82,655 |
03.09.24 12:15:43 | 0 | 82,597 |
03.09.24 11:45:32 | 0 | 82,673 |
03.09.24 11:30:56 | 0 | 82,657 |
03.09.24 11:00:54 | 0 | 82,727 |
03.09.24 10:55:14 | 162 | 82,830 |
03.09.24 10:54:22 | 162 | 82,825 |
03.09.24 10:30:57 | 0 | 82,891 |
03.09.24 09:30:53 | 0 | 82,947 |
03.09.24 09:15:58 | 0 | 82,943 |