UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:45:46 | 0 | 82,753 |
03.09.24 08:30:54 | 0 | 82,724 |
03.09.24 08:15:50 | 0 | 82,695 |
03.09.24 08:01:28 | 0 | 82,701 |
02.09.24 21:56:36 | 0 | 82,770 |
02.09.24 21:45:20 | 0 | 82,764 |
02.09.24 21:30:32 | 0 | 82,760 |
02.09.24 21:15:19 | 0 | 82,760 |
02.09.24 21:00:29 | 0 | 82,760 |
02.09.24 20:45:23 | 0 | 82,756 |
02.09.24 20:30:32 | 0 | 82,762 |
02.09.24 20:15:19 | 0 | 82,754 |
02.09.24 20:00:29 | 0 | 82,760 |
02.09.24 19:45:20 | 0 | 82,762 |
02.09.24 19:30:27 | 0 | 82,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:15:17 | 0 | 82,775 |
02.09.24 19:00:30 | 0 | 82,773 |
02.09.24 18:45:20 | 0 | 82,775 |
02.09.24 18:30:30 | 0 | 82,764 |
02.09.24 18:15:27 | 0 | 82,768 |
02.09.24 18:00:30 | 0 | 82,754 |
02.09.24 17:45:28 | 0 | 82,750 |
02.09.24 17:30:31 | 0 | 82,729 |
02.09.24 17:15:28 | 0 | 82,917 |
02.09.24 17:00:42 | 0 | 82,893 |
02.09.24 16:45:28 | 0 | 82,909 |
02.09.24 16:30:37 | 0 | 82,827 |
02.09.24 16:15:29 | 0 | 82,727 |
02.09.24 16:00:37 | 0 | 82,779 |
02.09.24 15:45:29 | 0 | 82,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:30:38 | 0 | 82,769 |
02.09.24 15:15:43 | 0 | 82,805 |
02.09.24 15:00:45 | 0 | 82,801 |
02.09.24 14:45:32 | 0 | 82,787 |
02.09.24 14:41:59 | 0 | 82,809 |
02.09.24 14:35:31 | 0 | 82,847 |
02.09.24 14:30:39 | 0 | 82,835 |
02.09.24 14:15:38 | 0 | 82,853 |
02.09.24 14:00:49 | 0 | 82,839 |
02.09.24 13:45:45 | 0 | 82,775 |
02.09.24 13:30:33 | 0 | 82,723 |
02.09.24 13:15:18 | 0 | 82,767 |
02.09.24 13:00:37 | 0 | 82,757 |
02.09.24 12:45:18 | 0 | 82,769 |
02.09.24 12:30:33 | 0 | 82,773 |