UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:15:39 | 0 | 82,727 |
02.09.24 12:13:09 | 500 | 82,752 |
02.09.24 11:45:31 | 0 | 82,725 |
02.09.24 11:30:46 | 0 | 82,717 |
02.09.24 11:00:48 | 0 | 82,693 |
02.09.24 10:30:38 | 0 | 82,635 |
02.09.24 09:30:47 | 0 | 82,583 |
02.09.24 09:17:36 | 126 | 82,688 |
02.09.24 09:15:55 | 0 | 82,695 |
02.09.24 08:52:28 | 1 | 82,982 |
02.09.24 08:45:42 | 0 | 82,734 |
02.09.24 08:30:42 | 0 | 82,778 |
02.09.24 08:15:49 | 0 | 82,810 |
02.09.24 08:01:25 | 0 | 82,850 |
30.08.24 21:56:50 | 0 | 82,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:54 | 0 | 82,704 |
30.08.24 21:31:03 | 0 | 82,698 |
30.08.24 21:15:32 | 0 | 82,510 |
30.08.24 21:01:07 | 0 | 82,486 |
30.08.24 20:45:57 | 0 | 82,429 |
30.08.24 20:31:06 | 0 | 82,353 |
30.08.24 20:15:33 | 0 | 82,340 |
30.08.24 20:01:02 | 0 | 82,237 |
30.08.24 19:45:54 | 0 | 82,276 |
30.08.24 19:31:06 | 0 | 82,268 |
30.08.24 19:15:29 | 0 | 82,304 |
30.08.24 19:01:07 | 0 | 82,293 |
30.08.24 18:45:56 | 0 | 82,148 |
30.08.24 18:31:03 | 0 | 82,186 |
30.08.24 18:15:58 | 0 | 82,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:01:03 | 0 | 82,174 |
30.08.24 17:53:09 | 125 | 82,636 |
30.08.24 17:45:54 | 0 | 82,249 |
30.08.24 17:31:11 | 0 | 82,218 |
30.08.24 17:15:50 | 0 | 82,500 |
30.08.24 17:01:14 | 0 | 82,498 |
30.08.24 16:45:54 | 0 | 82,593 |
30.08.24 16:31:06 | 0 | 82,655 |
30.08.24 16:16:00 | 0 | 82,647 |
30.08.24 16:01:15 | 0 | 82,673 |
30.08.24 15:46:02 | 0 | 82,715 |
30.08.24 15:31:08 | 0 | 82,613 |
30.08.24 15:16:07 | 0 | 82,613 |
30.08.24 15:01:15 | 0 | 82,555 |
30.08.24 14:45:54 | 0 | 82,617 |