UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:45:42 | 0 | 82,734 |
02.09.24 08:30:42 | 0 | 82,778 |
02.09.24 08:15:49 | 0 | 82,810 |
02.09.24 08:01:25 | 0 | 82,850 |
30.08.24 21:56:50 | 0 | 82,984 |
30.08.24 21:45:54 | 0 | 82,704 |
30.08.24 21:31:03 | 0 | 82,698 |
30.08.24 21:15:32 | 0 | 82,510 |
30.08.24 21:01:07 | 0 | 82,486 |
30.08.24 20:45:57 | 0 | 82,429 |
30.08.24 20:31:06 | 0 | 82,353 |
30.08.24 20:15:33 | 0 | 82,340 |
30.08.24 20:01:02 | 0 | 82,237 |
30.08.24 19:45:54 | 0 | 82,276 |
30.08.24 19:31:06 | 0 | 82,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:15:29 | 0 | 82,304 |
30.08.24 19:01:07 | 0 | 82,293 |
30.08.24 18:45:56 | 0 | 82,148 |
30.08.24 18:31:03 | 0 | 82,186 |
30.08.24 18:15:58 | 0 | 82,302 |
30.08.24 18:01:03 | 0 | 82,174 |
30.08.24 17:53:09 | 125 | 82,636 |
30.08.24 17:45:54 | 0 | 82,249 |
30.08.24 17:31:11 | 0 | 82,218 |
30.08.24 17:15:50 | 0 | 82,500 |
30.08.24 17:01:14 | 0 | 82,498 |
30.08.24 16:45:54 | 0 | 82,593 |
30.08.24 16:31:06 | 0 | 82,655 |
30.08.24 16:16:00 | 0 | 82,647 |
30.08.24 16:01:15 | 0 | 82,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:46:02 | 0 | 82,715 |
30.08.24 15:31:08 | 0 | 82,613 |
30.08.24 15:16:07 | 0 | 82,613 |
30.08.24 15:01:15 | 0 | 82,555 |
30.08.24 14:45:54 | 0 | 82,617 |
30.08.24 14:42:30 | 0 | 82,613 |
30.08.24 14:36:03 | 0 | 82,539 |
30.08.24 14:31:09 | 0 | 82,599 |
30.08.24 14:15:54 | 0 | 82,583 |
30.08.24 14:01:20 | 0 | 82,549 |
30.08.24 13:46:13 | 0 | 82,468 |
30.08.24 13:31:06 | 0 | 82,547 |
30.08.24 13:15:44 | 0 | 82,559 |
30.08.24 13:01:08 | 0 | 82,619 |
30.08.24 12:45:42 | 0 | 82,577 |