UBS (Irl) ETF plc - MSCI World UCITS ETF class (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:16:05 | 0 | 84,325 |
16.07.24 15:01:05 | 0 | 84,229 |
16.07.24 14:45:57 | 0 | 84,273 |
16.07.24 14:42:30 | 0 | 84,243 |
16.07.24 14:36:05 | 0 | 84,237 |
16.07.24 14:30:56 | 0 | 84,127 |
16.07.24 14:15:59 | 0 | 84,089 |
16.07.24 14:01:17 | 0 | 84,061 |
16.07.24 13:46:07 | 0 | 84,084 |
16.07.24 13:30:55 | 0 | 84,101 |
16.07.24 13:16:19 | 0 | 84,113 |
16.07.24 13:00:58 | 0 | 84,081 |
16.07.24 12:45:41 | 0 | 84,102 |
16.07.24 12:30:52 | 0 | 84,097 |
16.07.24 12:16:42 | 0 | 84,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:15:53 | 0 | 84,055 |
16.07.24 11:45:31 | 0 | 84,061 |
16.07.24 11:30:39 | 0 | 84,041 |
16.07.24 11:00:45 | 0 | 83,943 |
16.07.24 10:30:34 | 0 | 83,901 |
16.07.24 09:30:50 | 0 | 84,043 |
16.07.24 09:16:45 | 0 | 83,957 |
16.07.24 08:45:43 | 0 | 83,932 |
16.07.24 08:30:50 | 0 | 83,960 |
16.07.24 08:15:50 | 0 | 84,006 |
16.07.24 08:01:25 | 0 | 83,980 |
15.07.24 21:56:37 | 0 | 83,790 |
15.07.24 21:45:33 | 0 | 83,751 |
15.07.24 21:30:34 | 0 | 83,904 |
15.07.24 21:15:18 | 0 | 83,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:00:30 | 0 | 83,922 |
15.07.24 20:45:25 | 0 | 83,858 |
15.07.24 20:30:30 | 0 | 83,882 |
15.07.24 20:15:17 | 0 | 83,770 |
15.07.24 20:00:33 | 0 | 83,779 |
15.07.24 19:45:32 | 0 | 83,794 |
15.07.24 19:30:32 | 0 | 83,839 |
15.07.24 19:15:19 | 0 | 83,857 |
15.07.24 19:00:35 | 0 | 83,894 |
15.07.24 18:45:34 | 0 | 83,920 |
15.07.24 18:30:33 | 0 | 83,952 |
15.07.24 18:15:32 | 0 | 83,944 |
15.07.24 18:00:33 | 0 | 84,028 |
15.07.24 17:45:31 | 0 | 83,977 |
15.07.24 17:30:41 | 0 | 84,010 |