UBS (Irl) ETF plc - MSCI World UCITS ETF class (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 13:00:41 | 0 | 83,461 |
08.07.24 12:45:27 | 0 | 83,493 |
08.07.24 12:30:36 | 0 | 83,483 |
08.07.24 12:15:58 | 0 | 83,477 |
08.07.24 11:45:38 | 0 | 83,469 |
08.07.24 11:30:42 | 0 | 83,469 |
08.07.24 11:00:50 | 0 | 83,489 |
08.07.24 10:30:36 | 0 | 83,479 |
08.07.24 09:30:48 | 0 | 83,413 |
08.07.24 09:15:59 | 0 | 83,389 |
08.07.24 09:12:06 | 120 | 83,426 |
08.07.24 08:45:42 | 0 | 83,241 |
08.07.24 08:30:45 | 0 | 83,302 |
08.07.24 08:15:51 | 0 | 83,328 |
08.07.24 08:01:26 | 0 | 83,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:00:02 | 120 | 83,547 |
05.07.24 21:56:33 | 0 | 83,296 |
05.07.24 21:45:27 | 0 | 83,289 |
05.07.24 21:30:30 | 0 | 83,230 |
05.07.24 21:15:15 | 0 | 83,251 |
05.07.24 21:00:33 | 0 | 83,260 |
05.07.24 20:45:23 | 0 | 83,249 |
05.07.24 20:30:26 | 0 | 83,254 |
05.07.24 20:15:18 | 0 | 83,285 |
05.07.24 20:00:30 | 0 | 83,306 |
05.07.24 19:45:26 | 0 | 83,290 |
05.07.24 19:30:32 | 0 | 83,243 |
05.07.24 19:15:16 | 0 | 83,211 |
05.07.24 19:00:32 | 0 | 83,207 |
05.07.24 18:45:28 | 0 | 83,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:30:29 | 0 | 83,217 |
05.07.24 18:15:29 | 0 | 83,225 |
05.07.24 18:00:30 | 0 | 83,216 |
05.07.24 17:45:31 | 0 | 83,219 |
05.07.24 17:30:43 | 0 | 83,152 |
05.07.24 17:15:24 | 0 | 83,349 |
05.07.24 17:00:43 | 0 | 83,261 |
05.07.24 16:45:34 | 0 | 83,261 |
05.07.24 16:30:34 | 0 | 83,177 |
05.07.24 16:15:27 | 0 | 83,239 |
05.07.24 16:00:39 | 0 | 83,333 |
05.07.24 15:45:47 | 0 | 83,255 |
05.07.24 15:30:42 | 0 | 83,227 |
05.07.24 15:15:38 | 0 | 83,251 |
05.07.24 15:00:48 | 0 | 83,249 |