Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:02 | - | 189,820 |
02.10.24 09:39:26 | - | 189,860 |
02.10.24 09:38:56 | - | 189,845 |
02.10.24 09:38:06 | - | 189,820 |
02.10.24 09:37:31 | - | 189,820 |
02.10.24 09:37:00 | - | 189,820 |
02.10.24 09:36:36 | - | 189,820 |
02.10.24 09:36:35 | - | 189,820 |
02.10.24 09:35:46 | - | 189,760 |
02.10.24 09:35:44 | - | 189,740 |
02.10.24 09:35:21 | - | 189,705 |
02.10.24 09:34:53 | - | 189,647 |
02.10.24 09:34:38 | - | 189,666 |
02.10.24 09:34:07 | - | 189,580 |
02.10.24 09:33:52 | - | 189,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:15 | - | 189,505 |
02.10.24 09:33:00 | - | 189,521 |
02.10.24 09:32:11 | - | 189,460 |
02.10.24 09:31:36 | - | 189,400 |
02.10.24 09:31:29 | - | 189,400 |
02.10.24 09:31:02 | - | 189,568 |
02.10.24 09:30:15 | - | 189,560 |
02.10.24 09:29:45 | - | 189,421 |
02.10.24 09:29:12 | - | 189,421 |
02.10.24 09:29:01 | - | 189,407 |
02.10.24 09:28:19 | - | 189,404 |
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:28:11 | - | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:28:11 | - | 189,480 |
02.10.24 09:27:47 | - | 189,424 |
02.10.24 09:26:45 | - | 189,346 |
02.10.24 09:26:05 | - | 189,284 |
02.10.24 09:25:14 | - | 189,347 |
02.10.24 09:24:51 | - | 189,340 |
02.10.24 09:24:22 | - | 189,301 |
02.10.24 09:23:52 | - | 189,288 |
02.10.24 09:23:13 | - | 189,307 |