Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:57 | - | 189,188 |
02.10.24 15:23:47 | - | 189,108 |
02.10.24 15:23:03 | - | 189,169 |
02.10.24 15:22:37 | - | 189,249 |
02.10.24 15:21:39 | - | 189,288 |
02.10.24 15:21:08 | - | 189,320 |
02.10.24 15:20:37 | - | 189,288 |
02.10.24 15:20:22 | - | 189,320 |
02.10.24 15:19:59 | - | 189,288 |
02.10.24 15:19:18 | - | 189,247 |
02.10.24 15:18:57 | - | 189,208 |
02.10.24 15:18:34 | - | 189,200 |
02.10.24 15:17:04 | - | 189,169 |
02.10.24 15:16:37 | - | 189,200 |
02.10.24 15:16:22 | - | 189,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:05 | - | 189,209 |
02.10.24 15:14:02 | - | 189,249 |
02.10.24 15:13:52 | - | 189,288 |
02.10.24 15:12:55 | - | 189,249 |
02.10.24 15:10:08 | - | 189,288 |
02.10.24 15:09:38 | - | 189,280 |
02.10.24 15:09:19 | - | 189,328 |
02.10.24 15:08:45 | - | 189,368 |
02.10.24 15:08:20 | - | 189,400 |
02.10.24 15:07:24 | - | 189,328 |
02.10.24 15:06:29 | - | 189,368 |
02.10.24 15:05:58 | - | 189,328 |
02.10.24 15:05:32 | - | 189,368 |
02.10.24 15:04:40 | - | 189,368 |
02.10.24 15:03:32 | - | 189,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:39 | - | 189,368 |
02.10.24 15:01:01 | - | 189,400 |
02.10.24 15:00:31 | - | 189,388 |
02.10.24 14:59:02 | - | 189,449 |
02.10.24 14:58:56 | - | 189,449 |
02.10.24 14:58:46 | - | 189,409 |
02.10.24 14:58:09 | - | 189,460 |
02.10.24 14:58:03 | - | 189,428 |
02.10.24 14:56:20 | - | 189,390 |
02.10.24 14:55:40 | - | 189,447 |
02.10.24 14:55:10 | - | 189,500 |
02.10.24 14:54:53 | - | 189,460 |
02.10.24 14:54:43 | - | 189,460 |
02.10.24 14:54:22 | - | 189,460 |
02.10.24 14:53:35 | - | 189,460 |