Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:01 | - | 190,196 |
01.10.24 21:19:21 | - | 190,142 |
01.10.24 21:13:17 | - | 190,088 |
01.10.24 21:10:28 | - | 190,142 |
01.10.24 21:10:07 | - | 190,196 |
01.10.24 21:07:00 | - | 190,142 |
01.10.24 21:05:22 | - | 190,088 |
01.10.24 21:00:48 | - | 190,142 |
01.10.24 20:58:14 | - | 190,196 |
01.10.24 20:57:29 | - | 190,251 |
01.10.24 20:55:44 | - | 190,196 |
01.10.24 20:52:49 | - | 190,142 |
01.10.24 20:48:24 | - | 190,196 |
01.10.24 20:43:35 | - | 190,251 |
01.10.24 20:41:54 | - | 190,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:01 | - | 190,251 |
01.10.24 20:39:19 | - | 190,196 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:00 | - | 190,196 |
01.10.24 20:38:29 | - | 190,142 |
01.10.24 20:37:46 | - | 190,196 |
01.10.24 20:36:43 | - | 190,251 |
01.10.24 20:35:32 | - | 190,196 |
01.10.24 20:31:32 | - | 190,251 |
01.10.24 20:29:19 | - | 190,196 |
01.10.24 20:27:27 | - | 190,142 |
01.10.24 20:26:21 | - | 190,196 |
01.10.24 20:18:51 | - | 190,124 |
01.10.24 20:17:11 | - | 190,178 |
01.10.24 20:16:35 | - | 190,106 |
01.10.24 20:16:19 | - | 190,160 |
01.10.24 20:15:17 | - | 190,106 |