Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:30 | - | 189,801 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:12:43 | - | 189,849 |
02.10.24 16:12:26 | - | 189,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:37 | - | 189,888 |
02.10.24 16:10:43 | - | 189,875 |
02.10.24 16:09:18 | - | 189,767 |
02.10.24 16:09:02 | - | 189,767 |
02.10.24 16:07:58 | - | 189,748 |
02.10.24 16:06:33 | - | 189,680 |
02.10.24 16:05:58 | - | 189,627 |
02.10.24 16:05:58 | - | 189,627 |
02.10.24 16:04:55 | - | 189,688 |
02.10.24 16:03:58 | - | 189,720 |
02.10.24 16:03:09 | - | 189,688 |
02.10.24 16:02:34 | - | 189,568 |
02.10.24 16:01:22 | - | 189,568 |
02.10.24 16:00:10 | - | 189,626 |
02.10.24 15:59:10 | - | 189,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:20 | - | 189,680 |
02.10.24 15:57:00 | - | 189,725 |
02.10.24 15:56:25 | - | 189,648 |
02.10.24 15:55:31 | - | 189,600 |
02.10.24 15:55:00 | - | 189,528 |
02.10.24 15:53:56 | - | 189,560 |
02.10.24 15:53:16 | - | 189,568 |
02.10.24 15:52:29 | - | 189,521 |
02.10.24 15:51:28 | - | 189,447 |
02.10.24 15:50:46 | - | 189,521 |
02.10.24 15:49:18 | - | 189,486 |
02.10.24 15:48:18 | - | 189,440 |
02.10.24 15:47:07 | - | 189,267 |
02.10.24 15:46:19 | - | 189,067 |
02.10.24 15:45:26 | - | 189,000 |