AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:19:01 | - | 431,050 |
06.06.25 13:18:57 | - | 431,000 |
06.06.25 13:18:56 | - | 431,000 |
06.06.25 13:18:52 | - | 431,050 |
06.06.25 13:18:52 | - | 431,050 |
06.06.25 13:18:44 | - | 431,050 |
06.06.25 13:18:40 | - | 431,102 |
06.06.25 13:18:38 | - | 431,050 |
06.06.25 13:18:28 | - | 431,102 |
06.06.25 13:18:24 | - | 431,050 |
06.06.25 13:18:10 | - | 431,102 |
06.06.25 13:18:08 | - | 431,102 |
06.06.25 13:18:02 | - | 431,050 |
06.06.25 13:17:55 | - | 431,050 |
06.06.25 13:17:47 | - | 431,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:39 | - | 431,050 |
06.06.25 13:17:17 | - | 431,102 |
06.06.25 13:17:05 | - | 431,050 |
06.06.25 13:17:01 | - | 431,050 |
06.06.25 13:16:56 | - | 431,102 |
06.06.25 13:16:52 | - | 431,050 |
06.06.25 13:16:51 | - | 431,102 |
06.06.25 13:16:35 | - | 431,000 |
06.06.25 13:16:24 | - | 431,000 |
06.06.25 13:16:22 | - | 431,000 |
06.06.25 13:16:16 | - | 431,000 |
06.06.25 13:16:12 | - | 430,950 |
06.06.25 13:16:05 | - | 430,950 |
06.06.25 13:16:00 | - | 430,900 |
06.06.25 13:15:56 | - | 430,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:46 | - | 430,900 |
06.06.25 13:15:39 | - | 430,900 |
06.06.25 13:15:36 | - | 430,900 |
06.06.25 13:15:32 | - | 430,852 |
06.06.25 13:14:40 | - | 430,800 |
06.06.25 13:14:33 | - | 430,800 |
06.06.25 13:14:28 | - | 430,852 |
06.06.25 13:14:24 | - | 430,900 |
06.06.25 13:14:20 | - | 430,900 |
06.06.25 13:14:19 | - | 430,900 |
06.06.25 13:13:58 | - | 430,950 |
06.06.25 13:13:52 | - | 430,950 |
06.06.25 13:13:40 | - | 430,900 |
06.06.25 13:13:39 | - | 430,950 |
06.06.25 13:13:34 | - | 431,000 |