Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:24 | - | 180,000 |
02.10.24 11:48:14 | - | 180,000 |
02.10.24 11:48:02 | - | 180,000 |
02.10.24 11:47:41 | - | 179,960 |
02.10.24 11:47:20 | - | 180,000 |
02.10.24 11:47:02 | - | 180,000 |
02.10.24 11:46:34 | - | 180,040 |
02.10.24 11:46:03 | - | 180,121 |
02.10.24 11:45:54 | - | 180,160 |
02.10.24 11:45:32 | - | 180,200 |
02.10.24 11:45:24 | - | 180,200 |
02.10.24 11:45:11 | - | 180,160 |
02.10.24 11:44:47 | - | 180,121 |
02.10.24 11:43:50 | - | 180,160 |
02.10.24 11:43:03 | - | 180,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:56 | - | 180,160 |
02.10.24 11:42:56 | - | 180,160 |
02.10.24 11:42:50 | - | 180,160 |
02.10.24 11:42:44 | - | 180,160 |
02.10.24 11:42:40 | - | 180,160 |
02.10.24 11:42:33 | - | 180,160 |
02.10.24 11:42:15 | - | 180,160 |
02.10.24 11:41:55 | - | 180,160 |
02.10.24 11:41:24 | - | 180,121 |
02.10.24 11:41:00 | - | 180,160 |
02.10.24 11:40:37 | - | 180,160 |
02.10.24 11:40:18 | - | 180,160 |
02.10.24 11:39:39 | - | 180,160 |
02.10.24 11:39:15 | - | 180,160 |
02.10.24 11:38:55 | - | 180,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:34 | - | 180,121 |
02.10.24 11:38:16 | - | 180,121 |
02.10.24 11:37:23 | - | 180,121 |
02.10.24 11:36:49 | - | 180,121 |
02.10.24 11:35:06 | - | 180,160 |
02.10.24 11:34:22 | - | 180,121 |
02.10.24 11:34:08 | - | 180,160 |
02.10.24 11:33:25 | - | 180,160 |
02.10.24 11:32:55 | - | 180,121 |
02.10.24 11:32:50 | - | 180,121 |
02.10.24 11:32:19 | - | 180,080 |
02.10.24 11:32:15 | - | 180,121 |
02.10.24 11:31:52 | - | 180,160 |
02.10.24 11:31:09 | - | 180,121 |
02.10.24 11:30:45 | - | 180,121 |