Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:03 | - | 181,777 |
30.09.24 13:30:57 | - | 181,777 |
30.09.24 13:30:48 | - | 181,780 |
30.09.24 13:30:37 | - | 181,813 |
30.09.24 13:30:37 | - | 181,813 |
30.09.24 13:30:37 | - | 181,813 |
30.09.24 13:30:26 | - | 181,813 |
30.09.24 13:30:13 | - | 181,813 |
30.09.24 13:30:03 | - | 181,813 |
30.09.24 13:29:55 | - | 181,813 |
30.09.24 13:29:48 | - | 181,813 |
30.09.24 13:29:43 | - | 181,813 |
30.09.24 13:29:36 | - | 181,813 |
30.09.24 13:29:31 | - | 181,819 |
30.09.24 13:29:25 | - | 181,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:19 | - | 181,819 |
30.09.24 13:29:11 | - | 181,819 |
30.09.24 13:29:04 | - | 181,819 |
30.09.24 13:28:57 | - | 181,819 |
30.09.24 13:28:52 | - | 181,819 |
30.09.24 13:28:47 | - | 181,819 |
30.09.24 13:28:41 | - | 181,819 |
30.09.24 13:28:35 | - | 181,819 |
30.09.24 13:28:28 | - | 181,819 |
30.09.24 13:28:21 | - | 181,819 |
30.09.24 13:28:10 | - | 181,819 |
30.09.24 13:28:00 | - | 181,819 |
30.09.24 13:28:00 | - | 181,819 |
30.09.24 13:27:47 | - | 181,819 |
30.09.24 13:27:34 | - | 181,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:34 | - | 181,819 |
30.09.24 13:27:28 | - | 181,819 |
30.09.24 13:27:22 | - | 181,819 |
30.09.24 13:27:17 | - | 181,819 |
30.09.24 13:27:11 | - | 181,819 |
30.09.24 13:27:11 | - | 181,819 |
30.09.24 13:27:03 | - | 181,819 |
30.09.24 13:26:58 | - | 181,819 |
30.09.24 13:26:53 | - | 181,819 |
30.09.24 13:26:48 | - | 181,819 |
30.09.24 13:26:42 | - | 181,819 |
30.09.24 13:26:36 | - | 181,819 |
30.09.24 13:26:30 | - | 181,819 |
30.09.24 13:26:30 | - | 181,819 |
30.09.24 13:26:30 | - | 181,819 |