Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:17 | - | 181,899 |
30.09.24 12:59:17 | - | 181,899 |
30.09.24 12:59:11 | - | 181,899 |
30.09.24 12:58:41 | - | 181,894 |
30.09.24 12:58:37 | - | 181,894 |
30.09.24 12:58:31 | - | 181,894 |
30.09.24 12:58:23 | - | 181,894 |
30.09.24 12:58:13 | - | 181,894 |
30.09.24 12:58:03 | - | 181,859 |
30.09.24 12:57:54 | - | 181,859 |
30.09.24 12:57:46 | - | 181,859 |
30.09.24 12:57:40 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:32 | - | 181,859 |
30.09.24 12:57:25 | - | 181,859 |
30.09.24 12:57:19 | - | 181,859 |
30.09.24 12:57:19 | - | 181,859 |
30.09.24 12:57:12 | - | 181,859 |
30.09.24 12:57:05 | - | 181,859 |
30.09.24 12:56:59 | - | 181,859 |
30.09.24 12:56:53 | - | 181,859 |
30.09.24 12:56:48 | - | 181,859 |
30.09.24 12:56:39 | - | 181,859 |
30.09.24 12:56:31 | - | 181,859 |
30.09.24 12:56:23 | - | 181,859 |
30.09.24 12:56:13 | - | 181,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:48 | - | 181,893 |
30.09.24 12:55:42 | - | 181,893 |
30.09.24 12:55:31 | - | 181,899 |
30.09.24 12:55:03 | - | 181,893 |
30.09.24 12:54:59 | - | 181,899 |
30.09.24 12:54:49 | - | 181,936 |
30.09.24 12:54:42 | - | 181,936 |
30.09.24 12:54:33 | - | 181,936 |
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:21 | - | 181,899 |
30.09.24 12:54:08 | - | 181,936 |
30.09.24 12:53:59 | - | 181,936 |