Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:41 | - | 182,020 |
30.09.24 12:02:41 | - | 182,020 |
30.09.24 12:02:41 | - | 182,020 |
30.09.24 12:02:41 | - | 182,020 |
30.09.24 12:02:32 | - | 182,018 |
30.09.24 12:02:25 | - | 182,018 |
30.09.24 12:02:25 | - | 182,018 |
30.09.24 12:02:25 | - | 182,018 |
30.09.24 12:02:25 | - | 182,018 |
30.09.24 12:02:15 | - | 182,018 |
30.09.24 12:02:05 | - | 181,980 |
30.09.24 12:01:54 | - | 181,980 |
30.09.24 12:01:41 | - | 182,020 |
30.09.24 12:01:32 | - | 182,020 |
30.09.24 12:01:22 | - | 182,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:11 | - | 182,014 |
30.09.24 12:01:11 | - | 182,014 |
30.09.24 12:00:57 | - | 182,020 |
30.09.24 12:00:40 | - | 182,056 |
30.09.24 12:00:32 | - | 182,056 |
30.09.24 12:00:26 | - | 182,056 |
30.09.24 12:00:20 | - | 182,056 |
30.09.24 12:00:12 | - | 182,056 |
30.09.24 12:00:03 | - | 182,016 |
30.09.24 11:59:58 | - | 182,020 |
30.09.24 11:59:52 | - | 182,018 |
30.09.24 11:59:46 | - | 182,018 |
30.09.24 11:59:40 | - | 182,018 |
30.09.24 11:59:32 | - | 182,018 |
30.09.24 11:59:26 | - | 182,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:20 | - | 182,018 |
30.09.24 11:59:14 | - | 182,018 |
30.09.24 11:59:14 | - | 182,018 |
30.09.24 11:59:14 | - | 182,018 |
30.09.24 11:59:06 | - | 182,018 |
30.09.24 11:58:59 | - | 182,000 |
30.09.24 11:58:53 | - | 182,018 |
30.09.24 11:58:45 | - | 182,018 |
30.09.24 11:58:40 | - | 182,018 |
30.09.24 11:58:32 | - | 182,018 |
30.09.24 11:58:26 | - | 182,018 |
30.09.24 11:58:19 | - | 182,018 |
30.09.24 11:58:12 | - | 182,018 |
30.09.24 11:58:05 | - | 182,018 |
30.09.24 11:57:58 | - | 182,018 |