iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:28 | - | 151,660 |
03.10.24 14:46:07 | - | 151,630 |
03.10.24 14:45:17 | - | 151,660 |
03.10.24 14:45:08 | - | 151,700 |
03.10.24 14:44:40 | - | 151,610 |
03.10.24 14:44:15 | - | 151,570 |
03.10.24 14:43:54 | - | 151,560 |
03.10.24 14:43:29 | - | 151,570 |
03.10.24 14:43:01 | - | 151,600 |
03.10.24 14:42:25 | - | 151,630 |
03.10.24 14:42:08 | - | 151,600 |
03.10.24 14:41:39 | - | 151,550 |
03.10.24 14:41:09 | - | 151,490 |
03.10.24 14:40:37 | - | 151,500 |
03.10.24 14:40:13 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:40 | - | 151,385 |
03.10.24 14:39:06 | - | 151,395 |
03.10.24 14:38:50 | - | 151,420 |
03.10.24 14:38:18 | - | 151,360 |
03.10.24 14:37:38 | - | 151,378 |
03.10.24 14:37:03 | - | 151,378 |
03.10.24 14:36:21 | - | 151,410 |
03.10.24 14:35:28 | - | 151,430 |
03.10.24 14:34:43 | - | 151,500 |
03.10.24 14:34:09 | - | 151,560 |
03.10.24 14:33:29 | - | 151,690 |
03.10.24 14:32:52 | - | 151,620 |
03.10.24 14:32:23 | - | 151,590 |
03.10.24 14:29:29 | - | 151,610 |
03.10.24 14:29:12 | - | 151,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:00 | - | 151,720 |
03.10.24 14:29:00 | - | 151,720 |
03.10.24 14:29:00 | - | 151,720 |
03.10.24 14:28:33 | - | 151,780 |
03.10.24 14:28:15 | - | 151,810 |
03.10.24 14:27:57 | - | 151,800 |
03.10.24 14:27:13 | - | 151,750 |
03.10.24 14:27:03 | - | 151,740 |
03.10.24 14:26:54 | - | 151,740 |
03.10.24 14:26:46 | - | 151,680 |
03.10.24 14:26:34 | - | 151,680 |
03.10.24 14:26:25 | - | 151,630 |
03.10.24 14:26:20 | - | 151,590 |
03.10.24 14:26:16 | - | 151,590 |
03.10.24 14:26:07 | - | 151,660 |