iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:34 | - | 151,110 |
03.10.24 16:00:34 | - | 151,110 |
03.10.24 16:00:34 | - | 151,110 |
03.10.24 16:00:34 | - | 151,110 |
03.10.24 15:59:43 | - | 151,560 |
03.10.24 15:58:50 | - | 151,560 |
03.10.24 15:57:51 | - | 151,550 |
03.10.24 15:57:32 | - | 151,550 |
03.10.24 15:56:54 | - | 151,480 |
03.10.24 15:56:00 | - | 151,520 |
03.10.24 15:55:10 | - | 151,500 |
03.10.24 15:53:56 | - | 151,480 |
03.10.24 15:52:55 | - | 151,320 |
03.10.24 15:51:56 | - | 151,330 |
03.10.24 15:51:07 | - | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:10 | - | 151,410 |
03.10.24 15:49:13 | - | 151,330 |
03.10.24 15:48:24 | - | 151,360 |
03.10.24 15:47:22 | - | 151,380 |
03.10.24 15:46:44 | - | 151,460 |
03.10.24 15:45:49 | - | 151,450 |
03.10.24 15:44:54 | - | 151,480 |
03.10.24 15:44:54 | - | 151,480 |
03.10.24 15:44:10 | - | 151,580 |
03.10.24 15:43:33 | - | 151,600 |
03.10.24 15:42:51 | - | 151,580 |
03.10.24 15:41:50 | - | 151,520 |
03.10.24 15:41:10 | - | 151,530 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:40:29 | - | 151,540 |
03.10.24 15:39:40 | - | 151,490 |