iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:53 | - | 151,480 |
03.10.24 15:38:03 | - | 151,520 |
03.10.24 15:37:09 | - | 151,395 |
03.10.24 15:36:13 | - | 151,450 |
03.10.24 15:35:16 | - | 151,430 |
03.10.24 15:34:21 | - | 151,378 |
03.10.24 15:33:24 | - | 151,342 |
03.10.24 15:32:26 | - | 151,368 |
03.10.24 15:30:54 | - | 151,460 |
03.10.24 15:30:17 | - | 151,460 |
03.10.24 15:29:30 | - | 151,480 |
03.10.24 15:28:55 | - | 151,480 |
03.10.24 15:28:33 | - | 151,460 |
03.10.24 15:28:07 | - | 151,460 |
03.10.24 15:27:41 | - | 151,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:35 | - | 151,450 |
03.10.24 15:27:25 | - | 151,450 |
03.10.24 15:27:13 | - | 151,440 |
03.10.24 15:27:13 | - | 151,440 |
03.10.24 15:26:58 | - | 151,460 |
03.10.24 15:26:41 | - | 151,430 |
03.10.24 15:26:19 | - | 151,440 |
03.10.24 15:26:04 | - | 151,470 |
03.10.24 15:25:46 | - | 151,470 |
03.10.24 15:25:40 | - | 151,460 |
03.10.24 15:25:40 | - | 151,460 |
03.10.24 15:25:20 | - | 151,450 |
03.10.24 15:24:57 | - | 151,510 |
03.10.24 15:24:45 | - | 151,530 |
03.10.24 15:24:23 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:03 | - | 151,530 |
03.10.24 15:23:49 | - | 151,520 |
03.10.24 15:23:32 | - | 151,510 |
03.10.24 15:23:27 | - | 151,570 |
03.10.24 15:23:08 | - | 151,580 |
03.10.24 15:22:02 | - | 151,500 |
03.10.24 15:21:41 | - | 151,500 |
03.10.24 15:21:18 | - | 151,550 |
03.10.24 15:20:51 | - | 151,580 |
03.10.24 15:20:42 | - | 151,560 |
03.10.24 15:20:13 | - | 151,600 |
03.10.24 15:19:58 | - | 151,590 |
03.10.24 15:19:11 | - | 151,560 |
03.10.24 15:18:36 | - | 151,510 |
03.10.24 15:18:15 | - | 151,480 |