iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:03 | - | 152,460 |
04.10.24 11:23:52 | - | 152,500 |
04.10.24 11:23:52 | - | 152,500 |
04.10.24 11:23:52 | - | 152,500 |
04.10.24 11:23:40 | - | 152,480 |
04.10.24 11:23:33 | - | 152,480 |
04.10.24 11:23:31 | - | 152,480 |
04.10.24 11:23:23 | - | 152,480 |
04.10.24 11:23:15 | - | 152,480 |
04.10.24 11:22:46 | - | 152,480 |
04.10.24 11:22:45 | - | 152,480 |
04.10.24 11:22:33 | - | 152,480 |
04.10.24 11:22:33 | - | 152,480 |
04.10.24 11:22:33 | - | 152,480 |
04.10.24 11:22:33 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:33 | - | 152,480 |
04.10.24 11:22:33 | - | 152,480 |
04.10.24 11:22:33 | - | 152,480 |
04.10.24 11:22:07 | - | 152,500 |
04.10.24 11:21:59 | - | 152,460 |
04.10.24 11:21:22 | - | 152,440 |
04.10.24 11:21:09 | - | 152,420 |
04.10.24 11:20:56 | - | 152,410 |
04.10.24 11:20:32 | - | 152,390 |
04.10.24 11:20:05 | - | 152,420 |
04.10.24 11:19:43 | - | 152,440 |
04.10.24 11:19:33 | - | 152,410 |
04.10.24 11:19:19 | - | 152,390 |
04.10.24 11:19:05 | - | 152,390 |
04.10.24 11:18:53 | - | 152,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:44 | - | 152,380 |
04.10.24 11:18:29 | - | 152,340 |
04.10.24 11:18:12 | - | 152,390 |
04.10.24 11:17:49 | - | 152,400 |
04.10.24 11:17:40 | - | 152,400 |
04.10.24 11:17:32 | - | 152,430 |
04.10.24 11:17:13 | - | 152,430 |
04.10.24 11:17:12 | - | 152,450 |
04.10.24 11:16:52 | - | 152,480 |
04.10.24 11:16:33 | - | 152,480 |
04.10.24 11:16:04 | - | 152,440 |
04.10.24 11:15:37 | - | 152,450 |
04.10.24 11:15:29 | - | 152,450 |
04.10.24 11:15:17 | - | 152,470 |
04.10.24 11:15:03 | - | 152,520 |