iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:08 | - | 152,370 |
04.10.24 11:47:05 | - | 152,360 |
04.10.24 11:46:54 | - | 152,380 |
04.10.24 11:46:42 | - | 152,370 |
04.10.24 11:46:11 | - | 152,410 |
04.10.24 11:45:53 | - | 152,430 |
04.10.24 11:45:40 | - | 152,440 |
04.10.24 11:45:35 | - | 152,440 |
04.10.24 11:45:28 | - | 152,440 |
04.10.24 11:45:05 | - | 152,400 |
04.10.24 11:44:55 | - | 152,380 |
04.10.24 11:44:47 | - | 152,380 |
04.10.24 11:44:13 | - | 152,400 |
04.10.24 11:43:49 | - | 152,380 |
04.10.24 11:43:42 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:42 | - | 152,380 |
04.10.24 11:43:42 | - | 152,380 |
04.10.24 11:43:35 | - | 152,390 |
04.10.24 11:43:28 | - | 152,330 |
04.10.24 11:43:26 | - | 152,320 |
04.10.24 11:43:12 | - | 152,340 |
04.10.24 11:43:00 | - | 152,340 |
04.10.24 11:42:53 | - | 152,360 |
04.10.24 11:42:45 | - | 152,390 |
04.10.24 11:42:39 | - | 152,400 |
04.10.24 11:42:32 | - | 152,400 |
04.10.24 11:42:08 | - | 152,380 |
04.10.24 11:41:55 | - | 152,360 |
04.10.24 11:41:49 | - | 152,340 |
04.10.24 11:41:33 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:30 | - | 152,340 |
04.10.24 11:41:25 | - | 152,320 |
04.10.24 11:41:11 | - | 152,320 |
04.10.24 11:40:52 | - | 152,320 |
04.10.24 11:40:40 | - | 152,320 |
04.10.24 11:40:36 | - | 152,320 |
04.10.24 11:40:23 | - | 152,280 |
04.10.24 11:40:20 | - | 152,280 |
04.10.24 11:40:15 | - | 152,280 |
04.10.24 11:40:11 | - | 152,280 |
04.10.24 11:40:09 | - | 152,280 |
04.10.24 11:39:57 | - | 152,300 |
04.10.24 11:39:46 | - | 152,330 |
04.10.24 11:39:34 | - | 152,320 |
04.10.24 11:39:23 | - | 152,330 |