iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:10 | - | 152,540 |
04.10.24 11:31:10 | - | 152,540 |
04.10.24 11:30:41 | - | 152,540 |
04.10.24 11:30:38 | - | 152,520 |
04.10.24 11:30:12 | - | 152,510 |
04.10.24 11:29:43 | - | 152,510 |
04.10.24 11:29:43 | - | 152,510 |
04.10.24 11:29:26 | - | 152,520 |
04.10.24 11:29:20 | - | 152,500 |
04.10.24 11:29:15 | - | 152,500 |
04.10.24 11:29:15 | - | 152,500 |
04.10.24 11:28:58 | - | 152,510 |
04.10.24 11:28:46 | - | 152,500 |
04.10.24 11:28:41 | - | 152,510 |
04.10.24 11:28:34 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:14 | - | 152,520 |
04.10.24 11:28:04 | - | 152,500 |
04.10.24 11:27:52 | - | 152,500 |
04.10.24 11:27:52 | - | 152,500 |
04.10.24 11:27:52 | - | 152,500 |
04.10.24 11:27:52 | - | 152,500 |
04.10.24 11:27:30 | - | 152,500 |
04.10.24 11:27:16 | - | 152,480 |
04.10.24 11:27:14 | - | 152,480 |
04.10.24 11:26:54 | - | 152,440 |
04.10.24 11:26:46 | - | 152,440 |
04.10.24 11:26:41 | - | 152,440 |
04.10.24 11:26:13 | - | 152,490 |
04.10.24 11:26:00 | - | 152,490 |
04.10.24 11:25:42 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:22 | - | 152,440 |
04.10.24 11:25:19 | - | 152,420 |
04.10.24 11:25:03 | - | 152,440 |
04.10.24 11:24:57 | - | 152,440 |
04.10.24 11:24:51 | - | 152,460 |
04.10.24 11:24:46 | - | 152,490 |
04.10.24 11:24:44 | - | 152,490 |
04.10.24 11:24:44 | - | 152,490 |
04.10.24 11:24:44 | - | 152,490 |
04.10.24 11:24:44 | - | 152,490 |
04.10.24 11:24:41 | - | 152,490 |
04.10.24 11:24:41 | - | 152,490 |
04.10.24 11:24:31 | - | 152,440 |
04.10.24 11:24:20 | - | 152,480 |
04.10.24 11:24:16 | - | 152,480 |