iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:14 | - | 152,400 |
04.10.24 14:19:00 | - | 152,430 |
04.10.24 14:18:33 | - | 152,420 |
04.10.24 14:18:24 | - | 152,480 |
04.10.24 14:18:16 | - | 152,480 |
04.10.24 14:18:01 | - | 152,500 |
04.10.24 14:17:55 | - | 152,530 |
04.10.24 14:17:47 | - | 152,520 |
04.10.24 14:17:40 | - | 152,530 |
04.10.24 14:17:20 | - | 152,520 |
04.10.24 14:17:03 | - | 152,540 |
04.10.24 14:16:53 | - | 152,540 |
04.10.24 14:16:38 | - | 152,530 |
04.10.24 14:16:31 | - | 152,530 |
04.10.24 14:16:15 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:03 | - | 152,530 |
04.10.24 14:15:31 | - | 152,530 |
04.10.24 14:15:24 | - | 152,530 |
04.10.24 14:15:06 | - | 152,550 |
04.10.24 14:14:46 | - | 152,560 |
04.10.24 14:14:38 | - | 152,560 |
04.10.24 14:14:21 | - | 152,540 |
04.10.24 14:14:18 | - | 152,540 |
04.10.24 14:13:53 | - | 152,540 |
04.10.24 14:13:44 | - | 152,540 |
04.10.24 14:13:36 | - | 152,540 |
04.10.24 14:13:20 | - | 152,540 |
04.10.24 14:13:17 | - | 152,540 |
04.10.24 14:13:05 | - | 152,520 |
04.10.24 14:12:52 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:37 | - | 152,520 |
04.10.24 14:12:28 | - | 152,520 |
04.10.24 14:12:19 | - | 152,520 |
04.10.24 14:12:01 | - | 152,500 |
04.10.24 14:11:32 | - | 152,480 |
04.10.24 14:11:28 | - | 152,480 |
04.10.24 14:11:01 | - | 152,480 |
04.10.24 14:10:39 | - | 152,480 |
04.10.24 14:10:21 | - | 152,480 |
04.10.24 14:10:02 | - | 152,460 |
04.10.24 14:08:53 | - | 152,460 |
04.10.24 14:08:49 | - | 152,470 |
04.10.24 14:08:24 | - | 152,440 |
04.10.24 14:08:19 | - | 152,440 |
04.10.24 14:08:10 | - | 152,420 |