iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:40 | - | 152,300 |
04.10.24 13:56:20 | - | 152,340 |
04.10.24 13:56:20 | - | 152,340 |
04.10.24 13:56:20 | - | 152,340 |
04.10.24 13:56:20 | - | 152,340 |
04.10.24 13:56:20 | - | 152,340 |
04.10.24 13:56:13 | - | 152,340 |
04.10.24 13:56:07 | - | 152,340 |
04.10.24 13:55:56 | - | 152,320 |
04.10.24 13:55:43 | - | 152,330 |
04.10.24 13:55:41 | - | 152,330 |
04.10.24 13:55:31 | - | 152,340 |
04.10.24 13:55:28 | - | 152,320 |
04.10.24 13:55:25 | - | 152,320 |
04.10.24 13:55:20 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:08 | - | 152,320 |
04.10.24 13:54:49 | - | 152,310 |
04.10.24 13:54:37 | - | 152,330 |
04.10.24 13:54:32 | - | 152,300 |
04.10.24 13:54:21 | - | 152,290 |
04.10.24 13:54:18 | - | 152,330 |
04.10.24 13:54:12 | - | 152,330 |
04.10.24 13:54:01 | - | 152,300 |
04.10.24 13:53:55 | - | 152,300 |
04.10.24 13:53:42 | - | 152,320 |
04.10.24 13:53:25 | - | 152,330 |
04.10.24 13:53:20 | - | 152,330 |
04.10.24 13:52:58 | - | 152,320 |
04.10.24 13:52:48 | - | 152,320 |
04.10.24 13:52:40 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:34 | - | 152,390 |
04.10.24 13:52:26 | - | 152,380 |
04.10.24 13:52:21 | - | 152,380 |
04.10.24 13:51:53 | - | 152,380 |
04.10.24 13:51:49 | - | 152,360 |
04.10.24 13:51:49 | - | 152,360 |
04.10.24 13:51:24 | - | 152,360 |
04.10.24 13:51:23 | - | 152,360 |
04.10.24 13:51:15 | - | 152,360 |
04.10.24 13:50:49 | - | 152,320 |
04.10.24 13:50:43 | - | 152,320 |
04.10.24 13:50:31 | - | 152,320 |
04.10.24 13:50:21 | - | 152,320 |
04.10.24 13:50:21 | - | 152,320 |
04.10.24 13:50:21 | - | 152,320 |