iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:23 | - | 153,170 |
04.10.24 15:22:42 | - | 153,130 |
04.10.24 15:22:31 | - | 153,130 |
04.10.24 15:22:31 | - | 153,130 |
04.10.24 15:22:11 | - | 153,090 |
04.10.24 15:22:11 | - | 153,090 |
04.10.24 15:21:34 | - | 153,150 |
04.10.24 15:20:53 | - | 153,150 |
04.10.24 15:20:37 | - | 153,150 |
04.10.24 15:20:18 | - | 153,150 |
04.10.24 15:19:45 | - | 153,150 |
04.10.24 15:18:53 | - | 153,180 |
04.10.24 15:18:30 | - | 153,150 |
04.10.24 15:17:58 | - | 153,150 |
04.10.24 15:17:25 | - | 153,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:51 | - | 153,189 |
04.10.24 15:16:25 | - | 153,130 |
04.10.24 15:15:57 | - | 153,130 |
04.10.24 15:15:21 | - | 153,100 |
04.10.24 15:14:48 | - | 153,180 |
04.10.24 15:14:22 | - | 153,200 |
04.10.24 15:13:48 | - | 153,140 |
04.10.24 15:13:06 | - | 153,090 |
04.10.24 15:12:50 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:20 | - | 153,090 |
04.10.24 15:12:00 | - | 153,090 |
04.10.24 15:11:29 | - | 153,090 |
04.10.24 15:11:07 | - | 153,090 |
04.10.24 15:10:28 | - | 153,090 |
04.10.24 15:10:13 | - | 153,100 |
04.10.24 15:10:13 | - | 153,100 |
04.10.24 15:10:13 | - | 153,100 |
04.10.24 15:10:13 | - | 153,100 |
04.10.24 15:10:13 | - | 153,100 |
04.10.24 15:10:13 | - | 153,100 |