iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:58 | - | 152,400 |
04.10.24 12:18:47 | - | 152,400 |
04.10.24 12:18:35 | - | 152,380 |
04.10.24 12:18:27 | - | 152,420 |
04.10.24 12:18:22 | - | 152,410 |
04.10.24 12:18:08 | - | 152,430 |
04.10.24 12:18:02 | - | 152,460 |
04.10.24 12:17:50 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:36 | - | 152,440 |
04.10.24 12:17:20 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:57 | - | 152,460 |
04.10.24 12:15:58 | - | 152,460 |
04.10.24 12:15:35 | - | 152,440 |
04.10.24 12:15:28 | - | 152,440 |
04.10.24 12:15:15 | - | 152,480 |
04.10.24 12:14:53 | - | 152,490 |
04.10.24 12:14:45 | - | 152,510 |
04.10.24 12:14:41 | - | 152,500 |
04.10.24 12:14:37 | - | 152,500 |
04.10.24 12:14:34 | - | 152,490 |
04.10.24 12:14:26 | - | 152,500 |
04.10.24 12:14:25 | - | 152,500 |
04.10.24 12:14:18 | - | 152,480 |
04.10.24 12:14:11 | - | 152,480 |
04.10.24 12:14:09 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:02 | - | 152,470 |
04.10.24 12:13:58 | - | 152,470 |
04.10.24 12:13:51 | - | 152,480 |
04.10.24 12:13:42 | - | 152,460 |
04.10.24 12:13:31 | - | 152,460 |
04.10.24 12:13:25 | - | 152,470 |
04.10.24 12:13:14 | - | 152,440 |
04.10.24 12:12:38 | - | 152,410 |
04.10.24 12:12:08 | - | 152,410 |
04.10.24 12:11:58 | - | 152,410 |
04.10.24 12:11:46 | - | 152,420 |
04.10.24 12:11:39 | - | 152,420 |
04.10.24 12:11:30 | - | 152,420 |
04.10.24 12:11:13 | - | 152,400 |
04.10.24 12:11:06 | - | 152,400 |