iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:39 | - | 152,280 |
04.10.24 12:26:35 | - | 152,310 |
04.10.24 12:26:30 | - | 152,310 |
04.10.24 12:26:25 | - | 152,310 |
04.10.24 12:26:22 | - | 152,310 |
04.10.24 12:26:14 | - | 152,310 |
04.10.24 12:26:12 | - | 152,340 |
04.10.24 12:25:58 | - | 152,350 |
04.10.24 12:25:55 | - | 152,360 |
04.10.24 12:25:49 | - | 152,350 |
04.10.24 12:25:49 | - | 152,350 |
04.10.24 12:25:41 | - | 152,370 |
04.10.24 12:25:36 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:26 | - | 152,370 |
04.10.24 12:25:20 | - | 152,370 |
04.10.24 12:25:18 | - | 152,360 |
04.10.24 12:25:13 | - | 152,360 |
04.10.24 12:25:03 | - | 152,340 |
04.10.24 12:25:01 | - | 152,340 |
04.10.24 12:24:55 | - | 152,350 |
04.10.24 12:24:50 | - | 152,340 |
04.10.24 12:24:35 | - | 152,330 |
04.10.24 12:24:09 | - | 152,360 |
04.10.24 12:24:08 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:50 | - | 152,380 |
04.10.24 12:23:34 | - | 152,380 |
04.10.24 12:23:29 | - | 152,390 |
04.10.24 12:23:24 | - | 152,380 |
04.10.24 12:23:17 | - | 152,400 |
04.10.24 12:23:07 | - | 152,380 |
04.10.24 12:23:00 | - | 152,410 |
04.10.24 12:22:03 | - | 152,410 |
04.10.24 12:21:54 | - | 152,400 |
04.10.24 12:21:29 | - | 152,390 |
04.10.24 12:21:22 | - | 152,390 |
04.10.24 12:21:15 | - | 152,390 |
04.10.24 12:21:03 | - | 152,390 |
04.10.24 12:20:35 | - | 152,390 |
04.10.24 12:20:32 | - | 152,400 |