iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:49 | - | 152,400 |
04.10.24 11:58:24 | - | 152,400 |
04.10.24 11:58:19 | - | 152,410 |
04.10.24 11:58:15 | - | 152,400 |
04.10.24 11:58:03 | - | 152,410 |
04.10.24 11:57:43 | - | 152,410 |
04.10.24 11:57:15 | - | 152,440 |
04.10.24 11:57:07 | - | 152,420 |
04.10.24 11:57:03 | - | 152,420 |
04.10.24 11:56:35 | - | 152,420 |
04.10.24 11:56:30 | - | 152,420 |
04.10.24 11:56:18 | - | 152,400 |
04.10.24 11:56:15 | - | 152,400 |
04.10.24 11:56:05 | - | 152,400 |
04.10.24 11:55:57 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:48 | - | 152,380 |
04.10.24 11:55:38 | - | 152,380 |
04.10.24 11:55:30 | - | 152,370 |
04.10.24 11:55:21 | - | 152,360 |
04.10.24 11:55:06 | - | 152,400 |
04.10.24 11:55:01 | - | 152,400 |
04.10.24 11:54:50 | - | 152,370 |
04.10.24 11:54:47 | - | 152,390 |
04.10.24 11:54:39 | - | 152,390 |
04.10.24 11:54:30 | - | 152,400 |
04.10.24 11:54:26 | - | 152,380 |
04.10.24 11:54:23 | - | 152,380 |
04.10.24 11:54:18 | - | 152,360 |
04.10.24 11:54:07 | - | 152,350 |
04.10.24 11:53:53 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:51 | - | 152,350 |
04.10.24 11:53:51 | - | 152,350 |
04.10.24 11:53:15 | - | 152,370 |
04.10.24 11:52:59 | - | 152,390 |
04.10.24 11:52:50 | - | 152,380 |
04.10.24 11:52:30 | - | 152,370 |
04.10.24 11:52:22 | - | 152,340 |
04.10.24 11:52:15 | - | 152,360 |
04.10.24 11:52:05 | - | 152,360 |
04.10.24 11:51:55 | - | 152,370 |
04.10.24 11:51:55 | - | 152,370 |
04.10.24 11:51:55 | - | 152,370 |
04.10.24 11:51:55 | - | 152,370 |
04.10.24 11:51:48 | - | 152,380 |
04.10.24 11:51:32 | - | 152,350 |