iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:32 | - | 152,360 |
04.10.24 10:53:04 | - | 152,390 |
04.10.24 10:52:36 | - | 152,400 |
04.10.24 10:52:25 | - | 152,400 |
04.10.24 10:52:18 | - | 152,400 |
04.10.24 10:52:03 | - | 152,430 |
04.10.24 10:51:42 | - | 152,420 |
04.10.24 10:51:30 | - | 152,420 |
04.10.24 10:51:10 | - | 152,420 |
04.10.24 10:50:53 | - | 152,410 |
04.10.24 10:50:38 | - | 152,430 |
04.10.24 10:50:25 | - | 152,460 |
04.10.24 10:50:03 | - | 152,460 |
04.10.24 10:49:43 | - | 152,440 |
04.10.24 10:49:32 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:21 | - | 152,440 |
04.10.24 10:49:13 | - | 152,430 |
04.10.24 10:48:59 | - | 152,480 |
04.10.24 10:48:52 | - | 152,490 |
04.10.24 10:48:43 | - | 152,460 |
04.10.24 10:48:37 | - | 152,440 |
04.10.24 10:48:27 | - | 152,430 |
04.10.24 10:48:13 | - | 152,460 |
04.10.24 10:47:55 | - | 152,410 |
04.10.24 10:47:41 | - | 152,430 |
04.10.24 10:47:26 | - | 152,460 |
04.10.24 10:47:13 | - | 152,430 |
04.10.24 10:46:54 | - | 152,470 |
04.10.24 10:46:30 | - | 152,480 |
04.10.24 10:46:23 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:08 | - | 152,520 |
04.10.24 10:45:59 | - | 152,560 |
04.10.24 10:45:50 | - | 152,550 |
04.10.24 10:45:37 | - | 152,560 |
04.10.24 10:45:26 | - | 152,560 |
04.10.24 10:45:13 | - | 152,600 |
04.10.24 10:45:04 | - | 152,570 |
04.10.24 10:44:47 | - | 152,590 |
04.10.24 10:44:25 | - | 152,620 |
04.10.24 10:44:21 | - | 152,600 |
04.10.24 10:44:05 | - | 152,600 |
04.10.24 10:44:01 | - | 152,580 |
04.10.24 10:43:51 | - | 152,580 |
04.10.24 10:43:50 | - | 152,560 |
04.10.24 10:43:36 | - | 152,580 |