iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:31 | - | 152,400 |
04.10.24 11:03:28 | - | 152,400 |
04.10.24 11:03:23 | - | 152,380 |
04.10.24 11:03:09 | - | 152,380 |
04.10.24 11:02:53 | - | 152,380 |
04.10.24 11:02:44 | - | 152,400 |
04.10.24 11:02:24 | - | 152,430 |
04.10.24 11:02:04 | - | 152,420 |
04.10.24 11:01:49 | - | 152,380 |
04.10.24 11:01:41 | - | 152,370 |
04.10.24 11:01:33 | - | 152,360 |
04.10.24 11:01:13 | - | 152,330 |
04.10.24 11:01:08 | - | 152,320 |
04.10.24 11:00:45 | - | 152,300 |
04.10.24 11:00:26 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:06 | - | 152,270 |
04.10.24 10:59:48 | - | 152,280 |
04.10.24 10:59:33 | - | 152,290 |
04.10.24 10:59:28 | - | 152,270 |
04.10.24 10:59:10 | - | 152,300 |
04.10.24 10:59:00 | - | 152,300 |
04.10.24 10:58:51 | - | 152,330 |
04.10.24 10:58:43 | - | 152,330 |
04.10.24 10:58:31 | - | 152,330 |
04.10.24 10:58:27 | - | 152,320 |
04.10.24 10:58:19 | - | 152,300 |
04.10.24 10:58:10 | - | 152,300 |
04.10.24 10:57:41 | - | 152,270 |
04.10.24 10:57:33 | - | 152,260 |
04.10.24 10:57:12 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:04 | - | 152,260 |
04.10.24 10:57:04 | - | 152,260 |
04.10.24 10:57:04 | - | 152,260 |
04.10.24 10:57:04 | - | 152,260 |
04.10.24 10:57:04 | - | 152,260 |
04.10.24 10:56:53 | - | 152,270 |
04.10.24 10:56:35 | - | 152,260 |
04.10.24 10:56:25 | - | 152,260 |
04.10.24 10:56:00 | - | 152,250 |
04.10.24 10:55:43 | - | 152,260 |
04.10.24 10:55:17 | - | 152,310 |
04.10.24 10:55:03 | - | 152,300 |
04.10.24 10:54:51 | - | 152,340 |
04.10.24 10:54:43 | - | 152,360 |
04.10.24 10:54:35 | - | 152,360 |