iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:15 | - | 152,470 |
04.10.24 13:21:09 | - | 152,470 |
04.10.24 13:21:05 | - | 152,470 |
04.10.24 13:20:47 | - | 152,490 |
04.10.24 13:20:21 | - | 152,500 |
04.10.24 13:18:56 | - | 152,480 |
04.10.24 13:18:42 | - | 152,480 |
04.10.24 13:18:38 | - | 152,480 |
04.10.24 13:17:38 | - | 152,480 |
04.10.24 13:17:24 | - | 152,470 |
04.10.24 13:17:16 | - | 152,460 |
04.10.24 13:16:45 | - | 152,460 |
04.10.24 13:16:40 | - | 152,440 |
04.10.24 13:16:06 | - | 152,450 |
04.10.24 13:15:57 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:36 | - | 152,420 |
04.10.24 13:15:14 | - | 152,440 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:15:09 | - | 152,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:09 | - | 152,410 |
04.10.24 13:14:57 | - | 152,390 |
04.10.24 13:14:44 | - | 152,430 |
04.10.24 13:14:30 | - | 152,400 |
04.10.24 13:14:29 | - | 152,390 |
04.10.24 13:14:19 | - | 152,380 |
04.10.24 13:14:10 | - | 152,380 |
04.10.24 13:13:40 | - | 152,380 |
04.10.24 13:13:16 | - | 152,380 |
04.10.24 13:12:45 | - | 152,380 |
04.10.24 13:12:31 | - | 152,380 |
04.10.24 13:09:20 | - | 152,460 |
04.10.24 13:09:01 | - | 152,450 |
04.10.24 13:08:55 | - | 152,420 |
04.10.24 13:08:24 | - | 152,420 |