iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:19 | - | 151,340 |
03.10.24 17:22:25 | - | 151,300 |
03.10.24 17:21:55 | - | 151,280 |
03.10.24 17:21:24 | - | 151,280 |
03.10.24 17:21:24 | - | 151,280 |
03.10.24 17:20:39 | - | 151,240 |
03.10.24 17:19:41 | - | 151,260 |
03.10.24 17:19:12 | - | 151,300 |
03.10.24 17:18:32 | - | 151,340 |
03.10.24 17:17:46 | - | 151,320 |
03.10.24 17:17:32 | - | 151,300 |
03.10.24 17:16:56 | - | 151,300 |
03.10.24 17:16:16 | - | 151,280 |
03.10.24 17:15:25 | - | 151,200 |
03.10.24 17:14:39 | - | 151,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:45 | - | 151,140 |
03.10.24 17:12:58 | - | 151,200 |
03.10.24 17:12:04 | - | 151,190 |
03.10.24 17:10:40 | - | 151,200 |
03.10.24 17:10:10 | - | 151,190 |
03.10.24 17:09:25 | - | 151,280 |
03.10.24 17:08:20 | - | 151,280 |
03.10.24 17:07:37 | - | 151,320 |
03.10.24 17:06:35 | - | 151,350 |
03.10.24 17:05:29 | - | 151,240 |
03.10.24 17:04:28 | - | 151,190 |
03.10.24 17:03:33 | - | 151,290 |
03.10.24 17:03:33 | - | 151,290 |
03.10.24 17:03:33 | - | 151,290 |
03.10.24 17:02:41 | - | 151,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:51 | - | 151,300 |
03.10.24 17:01:51 | - | 151,300 |
03.10.24 17:01:51 | - | 151,300 |
03.10.24 17:01:51 | - | 151,300 |
03.10.24 17:00:42 | - | 151,430 |
03.10.24 16:59:49 | - | 151,440 |
03.10.24 16:59:49 | - | 151,440 |
03.10.24 16:58:53 | - | 151,470 |
03.10.24 16:58:05 | - | 151,510 |
03.10.24 16:58:05 | - | 151,510 |
03.10.24 16:57:12 | - | 151,550 |
03.10.24 16:56:29 | - | 151,660 |
03.10.24 16:55:36 | - | 151,530 |
03.10.24 16:54:54 | - | 151,570 |
03.10.24 16:54:21 | - | 151,600 |