iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:30:21 | - | 151,250 |
03.10.24 16:30:21 | - | 151,250 |
03.10.24 16:30:21 | - | 151,250 |
03.10.24 16:29:32 | - | 151,380 |
03.10.24 16:28:38 | - | 151,390 |
03.10.24 16:28:38 | - | 151,390 |
03.10.24 16:28:38 | - | 151,390 |
03.10.24 16:27:24 | - | 151,360 |
03.10.24 16:26:45 | - | 151,350 |
03.10.24 16:25:45 | - | 151,480 |
03.10.24 16:24:41 | - | 151,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:20 | - | 151,560 |
03.10.24 16:22:29 | - | 151,700 |
03.10.24 16:22:29 | - | 151,700 |
03.10.24 16:21:28 | - | 151,680 |
03.10.24 16:20:16 | - | 151,680 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:17:44 | - | 151,800 |
03.10.24 16:16:54 | - | 151,740 |
03.10.24 16:15:43 | - | 151,690 |
03.10.24 16:14:21 | - | 151,600 |
03.10.24 16:13:30 | - | 151,860 |
03.10.24 16:13:30 | - | 151,860 |
03.10.24 16:12:41 | - | 151,920 |
03.10.24 16:11:40 | - | 152,020 |