iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | - | 151,211 |
03.10.24 21:58:25 | - | 151,150 |
03.10.24 21:54:43 | - | 151,089 |
03.10.24 21:53:34 | - | 151,027 |
03.10.24 21:53:15 | - | 150,966 |
03.10.24 21:52:05 | - | 151,027 |
03.10.24 21:50:06 | - | 151,089 |
03.10.24 21:47:54 | - | 151,027 |
03.10.24 21:43:46 | - | 150,966 |
03.10.24 21:43:07 | - | 151,027 |
03.10.24 21:42:46 | - | 150,966 |
03.10.24 21:41:01 | - | 151,027 |
03.10.24 21:38:27 | - | 151,089 |
03.10.24 21:28:56 | - | 151,027 |
03.10.24 21:19:29 | - | 151,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:12 | - | 151,027 |
03.10.24 21:13:06 | - | 151,073 |
03.10.24 21:10:37 | - | 151,027 |
03.10.24 21:07:40 | - | 151,089 |
03.10.24 21:02:10 | - | 151,150 |
03.10.24 21:00:28 | - | 151,089 |
03.10.24 20:59:24 | - | 151,150 |
03.10.24 20:41:27 | - | 151,211 |
03.10.24 20:29:41 | - | 151,150 |
03.10.24 20:28:02 | - | 151,211 |
03.10.24 20:27:14 | - | 151,165 |
03.10.24 20:26:16 | - | 151,119 |
03.10.24 20:23:45 | - | 151,180 |
03.10.24 20:22:14 | - | 151,119 |
03.10.24 20:22:00 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:47 | - | 151,242 |
03.10.24 20:13:46 | - | 151,180 |
03.10.24 20:11:13 | - | 151,242 |
03.10.24 20:06:30 | - | 151,196 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |