iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:37 | - | 152,320 |
04.10.24 10:16:24 | - | 152,320 |
04.10.24 10:16:16 | - | 152,320 |
04.10.24 10:16:08 | - | 152,320 |
04.10.24 10:15:40 | - | 152,300 |
04.10.24 10:15:27 | - | 152,280 |
04.10.24 10:15:01 | - | 152,290 |
04.10.24 10:14:26 | - | 152,300 |
04.10.24 10:14:22 | - | 152,280 |
04.10.24 10:13:53 | - | 152,290 |
04.10.24 10:13:45 | - | 152,330 |
04.10.24 10:13:34 | - | 152,300 |
04.10.24 10:13:27 | - | 152,320 |
04.10.24 10:13:17 | - | 152,320 |
04.10.24 10:12:50 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:41 | - | 152,260 |
04.10.24 10:12:25 | - | 152,250 |
04.10.24 10:12:14 | - | 152,250 |
04.10.24 10:12:14 | - | 152,250 |
04.10.24 10:11:59 | - | 152,240 |
04.10.24 10:11:19 | - | 152,250 |
04.10.24 10:10:56 | - | 152,220 |
04.10.24 10:10:53 | - | 152,200 |
04.10.24 10:10:34 | - | 152,220 |
04.10.24 10:10:12 | - | 152,200 |
04.10.24 10:09:27 | - | 152,150 |
04.10.24 10:09:05 | - | 152,160 |
04.10.24 10:08:48 | - | 152,180 |
04.10.24 10:08:35 | - | 152,200 |
04.10.24 10:08:15 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:06 | - | 152,190 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |