iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:21:59 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:54 | - | 152,500 |
04.10.24 10:21:42 | - | 152,480 |
04.10.24 10:21:28 | - | 152,460 |
04.10.24 10:21:25 | - | 152,460 |
04.10.24 10:21:25 | - | 152,460 |
04.10.24 10:21:18 | - | 152,440 |
04.10.24 10:21:13 | - | 152,460 |
04.10.24 10:21:02 | - | 152,440 |
04.10.24 10:20:54 | - | 152,440 |
04.10.24 10:20:52 | - | 152,440 |
04.10.24 10:20:31 | - | 152,440 |
04.10.24 10:20:25 | - | 152,440 |
04.10.24 10:20:06 | - | 152,410 |
04.10.24 10:19:32 | - | 152,410 |
04.10.24 10:19:18 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:13 | - | 152,400 |
04.10.24 10:19:03 | - | 152,360 |
04.10.24 10:18:53 | - | 152,370 |
04.10.24 10:18:45 | - | 152,380 |
04.10.24 10:18:21 | - | 152,380 |
04.10.24 10:18:03 | - | 152,360 |
04.10.24 10:17:58 | - | 152,360 |
04.10.24 10:17:52 | - | 152,340 |
04.10.24 10:17:32 | - | 152,330 |
04.10.24 10:17:32 | - | 152,330 |
04.10.24 10:17:08 | - | 152,370 |
04.10.24 10:16:59 | - | 152,380 |
04.10.24 10:16:38 | - | 152,320 |
04.10.24 10:16:37 | - | 152,320 |
04.10.24 10:16:24 | - | 152,320 |