iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:03 | - | 151,456 |
03.10.24 18:29:03 | - | 151,517 |
03.10.24 18:27:08 | - | 151,578 |
03.10.24 18:26:22 | - | 151,517 |
03.10.24 18:22:04 | - | 151,563 |
03.10.24 18:18:22 | - | 151,517 |
03.10.24 18:11:00 | - | 151,578 |
03.10.24 18:07:34 | - | 151,517 |
03.10.24 18:07:15 | - | 151,456 |
03.10.24 18:05:37 | - | 151,517 |
03.10.24 18:04:28 | - | 151,456 |
03.10.24 18:01:12 | - | 151,517 |
03.10.24 17:58:06 | - | 151,456 |
03.10.24 17:56:33 | - | 151,517 |
03.10.24 17:51:24 | - | 151,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:54 | - | 151,517 |
03.10.24 17:47:40 | - | 151,456 |
03.10.24 17:44:30 | - | 151,517 |
03.10.24 17:42:26 | - | 151,456 |
03.10.24 17:42:11 | - | 151,517 |
03.10.24 17:41:01 | - | 151,456 |
03.10.24 17:40:27 | - | 151,395 |
03.10.24 17:36:51 | - | 151,333 |
03.10.24 17:36:06 | - | 151,272 |
03.10.24 17:29:27 | - | 151,280 |
03.10.24 17:28:55 | - | 151,240 |
03.10.24 17:28:29 | - | 151,260 |
03.10.24 17:27:56 | - | 151,320 |
03.10.24 17:27:10 | - | 151,300 |
03.10.24 17:27:03 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:03 | - | 151,300 |
03.10.24 17:27:03 | - | 151,300 |
03.10.24 17:26:32 | - | 151,310 |
03.10.24 17:25:47 | - | 151,300 |
03.10.24 17:25:15 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |
03.10.24 17:24:45 | - | 151,340 |