iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:40 | - | 80,216 |
27.09.24 20:21:22 | - | 80,197 |
27.09.24 20:21:12 | - | 80,206 |
27.09.24 20:21:06 | - | 80,196 |
27.09.24 20:21:05 | - | 80,214 |
27.09.24 20:20:45 | - | 80,195 |
27.09.24 20:20:44 | - | 80,206 |
27.09.24 20:20:44 | - | 80,206 |
27.09.24 20:20:41 | - | 80,192 |
27.09.24 20:20:40 | - | 80,209 |
27.09.24 20:20:22 | - | 80,188 |
27.09.24 20:20:21 | - | 80,206 |
27.09.24 20:19:49 | - | 80,184 |
27.09.24 20:19:44 | - | 80,195 |
27.09.24 20:19:12 | - | 80,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:29 | - | 80,204 |
27.09.24 20:18:29 | - | 80,204 |
27.09.24 20:18:02 | - | 80,213 |
27.09.24 20:17:52 | - | 80,235 |
27.09.24 20:17:06 | - | 80,231 |
27.09.24 20:17:02 | - | 80,244 |
27.09.24 20:16:43 | - | 80,254 |
27.09.24 20:15:58 | - | 80,255 |
27.09.24 20:15:20 | - | 80,246 |
27.09.24 20:14:49 | - | 80,245 |
27.09.24 20:14:13 | - | 80,253 |
27.09.24 20:13:35 | - | 80,256 |
27.09.24 20:13:35 | - | 80,256 |
27.09.24 20:13:35 | - | 80,256 |
27.09.24 20:13:02 | - | 80,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:30 | - | 80,252 |
27.09.24 20:10:23 | - | 80,260 |
27.09.24 20:09:31 | - | 80,265 |
27.09.24 20:08:51 | - | 80,257 |
27.09.24 20:08:09 | - | 80,254 |
27.09.24 20:08:04 | - | 80,261 |
27.09.24 20:07:39 | - | 80,281 |
27.09.24 20:07:34 | - | 80,270 |
27.09.24 20:06:13 | - | 80,253 |
27.09.24 20:06:08 | - | 80,263 |
27.09.24 20:05:29 | - | 80,279 |
27.09.24 20:05:10 | - | 80,263 |
27.09.24 20:04:43 | - | 80,272 |
27.09.24 20:03:55 | - | 80,275 |
27.09.24 20:03:21 | - | 80,275 |